网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.29 52周最低:8.53

万达信息(300168) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2310.5011.2610.5010.800.171.60427,82546,8777.153.89
2019-08-2210.5610.7310.4610.63-0.02-0.19179,93819,0532.541.64
2019-08-2110.6910.8410.5410.65-0.23-2.11244,22626,0722.762.22
2019-08-2010.8011.1110.5110.880.121.12449,90648,7865.584.09
2019-08-1910.4610.8910.3110.760.343.26530,01656,2205.574.82
2019-08-1610.5510.6710.2310.420.222.16635,10766,3924.315.78
2019-08-159.0510.208.9810.200.9310.03287,40627,96613.162.61
2019-08-149.519.579.229.27-0.10-1.07219,76220,6203.742.00
2019-08-139.419.559.189.37-0.20-2.09252,21123,5843.872.29
2019-08-129.689.699.369.570.040.42236,52822,4673.462.15
2019-08-099.4210.069.339.530.202.14440,78142,6217.824.01
2019-08-089.739.809.319.33-0.05-0.53465,42444,3445.224.23
2019-08-078.809.388.799.380.859.96347,41731,8756.923.16
2019-08-068.998.998.538.53-0.95-10.02473,68340,9954.854.31
2019-08-059.779.949.489.48-1.05-9.97382,04736,6074.373.47
2019-08-0210.5010.6110.4010.53-0.28-2.59139,12514,6441.941.27
2019-08-0110.9511.0110.7310.81-0.13-1.19121,42013,1712.561.10
2019-07-3111.1111.1110.8810.94-0.14-1.26107,17911,7662.080.97
2019-07-3011.1211.3411.0511.08-0.02-0.18146,65916,3962.611.33
2019-07-2911.2611.2911.0611.10-0.13-1.1692,16510,2842.050.84
2019-07-2611.3111.3511.0011.23-0.05-0.44113,64512,7193.101.03
2019-07-2511.2011.4311.1711.280.070.62168,82419,0502.321.54
2019-07-2410.6011.4510.6011.21-0.22-1.92346,33338,3757.443.15
2019-07-2311.5011.6111.3411.43-0.02-0.17113,98513,0582.361.04
2019-07-2211.9411.9811.3411.45-0.45-3.78120,55313,9515.381.10
2019-07-1911.8412.1111.8411.900.070.5985,02810,1692.280.77
2019-07-1812.0912.0911.8311.83-0.43-3.51107,76212,8932.120.98
2019-07-1712.2812.3712.1712.260.010.0896,31911,8331.630.88
2019-07-1612.4612.5512.2312.25-0.11-0.89121,14414,9602.591.10
2019-07-1511.9512.5411.8412.360.201.64167,43220,4595.761.52
2019-07-1212.1912.2511.8212.160.050.4194,48611,4143.550.86
2019-07-1111.9812.3511.9812.130.151.25111,71013,6403.091.02
2019-07-1012.1312.2611.9411.98-0.19-1.56108,83613,1512.630.99
2019-07-0911.9612.1811.8812.170.302.53112,23613,4762.531.02
2019-07-0812.4812.4811.7411.87-0.70-5.57169,75420,4205.891.54
2019-07-0512.6912.7312.4812.57-0.09-0.71109,90813,8411.971.00
2019-07-0412.8813.0512.4712.66-0.12-0.94169,58221,5654.541.54
2019-07-0313.2013.2112.7012.78-0.32-2.44162,47720,9283.891.48
2019-07-0213.3313.3413.0813.10-0.25-1.87169,84422,4041.951.54
2019-07-0113.2613.4613.1613.350.382.93242,98732,3662.312.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019