网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:12.75

万达信息(300168) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0423.5423.6523.0923.20-0.20-0.85111,72425,9782.390.94
2020-12-0322.8024.2322.6623.400.532.32230,87454,4056.861.94
2020-12-0222.9023.0222.4722.87-0.04-0.1783,66619,0062.400.70
2020-12-0122.9023.1422.7222.91-0.04-0.1773,16816,7981.830.62
2020-11-3023.3023.5722.7822.95-0.11-0.4877,73617,9473.430.65
2020-11-2723.2323.4022.9423.06-0.17-0.7364,59814,9251.980.54
2020-11-2623.5823.9222.7623.23-0.07-0.30128,65729,9324.981.08
2020-11-2523.1523.8922.9123.300.100.43158,66337,0834.221.34
2020-11-2422.0123.4822.0123.201.094.93200,55345,7566.651.69
2020-11-2321.6622.1821.3822.110.542.50110,10524,0313.710.93
2020-11-2021.5521.7721.2221.570.030.1470,32415,1022.550.59
2020-11-1921.4121.7521.1021.540.060.2881,63117,5093.030.69
2020-11-1821.5922.0321.4221.48-0.10-0.4679,17717,1102.830.67
2020-11-1721.7621.8021.2121.58-0.22-1.0162,86313,5282.710.53
2020-11-1621.9022.2021.6321.80-0.10-0.4647,90710,4362.600.40
2020-11-1322.2922.4421.7021.90-0.20-0.9181,29417,8133.350.68
2020-11-1222.8522.9922.1022.10-0.83-3.6282,17418,4213.880.69
2020-11-1122.8022.9522.2222.930.231.0185,00019,2133.220.72
2020-11-1023.0023.4722.5022.70-0.32-1.39130,87529,9384.211.10
2020-11-0922.2423.7922.2223.021.054.78169,39239,3947.151.43
2020-11-0622.2722.3221.7421.97-0.31-1.3974,85716,4262.600.63
2020-11-0521.9422.3021.6822.280.462.1172,65115,9832.840.61
2020-11-0422.0622.4221.7121.82-0.24-1.0980,08117,5893.220.67
2020-11-0321.8022.2521.5122.060.341.5775,50116,6153.410.64
2020-11-0222.2222.3021.5821.72-0.10-0.4686,24418,8043.300.73
2020-10-3022.3922.5421.8021.82-0.58-2.5989,35519,7233.300.75
2020-10-2922.4622.6621.7622.40-0.20-0.89105,20823,4073.980.89
2020-10-2823.0323.2822.5222.60-0.43-1.8785,83019,5223.300.72
2020-10-2723.0123.3522.9023.03-0.16-0.6955,67612,8641.940.47
2020-10-2623.9124.0822.8823.19-0.88-3.6686,51620,2734.990.73
2020-10-2324.3824.5624.0124.07-0.31-1.2749,18811,9392.260.41
2020-10-2224.0024.4724.0024.380.160.6644,56810,8421.940.38
2020-10-2124.7024.7924.0024.22-0.46-1.8660,45014,6823.200.51
2020-10-2024.9524.9524.2624.68-0.01-0.0458,96214,4722.790.50
2020-10-1924.8525.1524.4424.690.050.2097,32324,1102.880.82
2020-10-1625.1925.4424.5624.64-0.41-1.64122,52930,5523.511.03
2020-10-1524.5625.2924.4125.050.552.24134,86633,7053.591.14
2020-10-1424.8725.2024.4324.50-0.30-1.2184,12320,8093.100.71
2020-10-1325.2025.2024.5224.80-0.40-1.5987,93521,8162.700.74
2020-10-1224.2525.2924.0225.201.325.53132,44132,8555.321.12
2020-10-0924.1324.6323.8123.880.000.0069,17116,7253.430.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020