网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:12.97

万达信息(300168) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2314.8015.4614.5515.090.251.68161,03524,1406.131.36
2021-06-2215.2515.3114.7614.84-0.35-2.30120,02517,9463.621.01
2021-06-2115.4315.5315.1515.19-0.35-2.2598,99715,1202.450.83
2021-06-1815.4015.6315.3315.540.100.6597,65015,1001.940.82
2021-06-1715.2615.7215.2615.440.000.00107,56816,6382.980.91
2021-06-1615.5515.7315.3015.44-0.08-0.52129,22920,0122.771.09
2021-06-1515.7015.9215.4615.52-0.27-1.71165,82925,9552.911.40
2021-06-1114.9815.9814.6615.790.704.64351,21354,6808.752.96
2021-06-1014.3915.1514.2615.090.573.93188,48927,8156.131.59
2021-06-0914.3114.7414.3114.520.161.1184,06012,2272.990.71
2021-06-0814.3814.6514.2814.360.080.5696,48313,9382.590.81
2021-06-0714.3214.4514.0814.280.000.0095,80013,6602.590.81
2021-06-0414.4114.5714.2214.28-0.19-1.3194,04313,4822.420.79
2021-06-0314.7614.9214.4714.47-0.27-1.8390,57913,3063.050.76
2021-06-0215.1915.2114.5014.74-0.35-2.32116,11917,2204.710.98
2021-06-0115.0715.3014.8415.090.090.6093,79114,1823.070.79
2021-05-3114.9815.2214.9015.00-0.08-0.5380,36612,1162.120.68
2021-05-2815.1915.4014.9015.08-0.19-1.2495,96314,5173.270.81
2021-05-2715.3315.4715.2015.27-0.10-0.6579,19812,1281.760.67
2021-05-2615.5215.7115.3315.37-0.22-1.4191,08014,0742.440.77
2021-05-2515.4415.7815.2515.590.312.03100,49415,6283.470.85
2021-05-2415.3715.5215.1315.28-0.04-0.2684,60112,9532.550.71
2021-05-2115.7016.0015.2815.32-0.37-2.36107,27916,6674.590.90
2021-05-2015.6816.0815.4215.690.090.58123,68519,4644.231.04
2021-05-1915.1615.6614.9015.600.463.04128,14419,7515.021.08
2021-05-1814.7215.3714.7215.140.422.85111,76216,9154.420.94
2021-05-1714.9415.0614.6814.72-0.21-1.4190,68613,4242.550.76
2021-05-1415.0015.2114.8014.93-0.13-0.8697,21314,5182.720.82
2021-05-1314.8215.5514.5915.060.241.62148,09022,4536.481.25
2021-05-1214.7915.0214.6814.82-0.01-0.0768,05110,1062.290.57
2021-05-1114.8215.2814.6814.830.010.07101,14415,0844.050.85
2021-05-1014.3715.1114.1214.820.453.13160,69023,7936.891.35
2021-05-0713.7814.4113.7314.370.594.28114,66216,1944.930.97
2021-05-0614.4414.4813.7013.78-0.65-4.5099,04613,8555.410.83
2021-04-3014.3314.6214.2114.430.110.7772,65510,4612.860.61
2021-04-2914.8214.9614.2814.32-0.49-3.31121,86317,6344.591.03
2021-04-2815.0015.0914.7114.81-0.05-0.3489,45113,3422.560.75
2021-04-2715.0615.3414.8214.86-0.22-1.46133,20520,0753.451.12
2021-04-2614.5415.4014.3315.080.866.05212,72932,0097.521.79
2021-04-2314.2914.4614.1214.22-0.10-0.7062,0798,8602.370.52
2021-04-2214.4514.4914.1314.32-0.13-0.9079,65611,3882.490.67
2021-04-2114.1614.8013.9214.450.382.70123,90717,9176.251.04
2021-04-2014.4814.5114.0714.07-0.27-1.8880,22611,4403.070.68
2021-04-1914.0914.8813.9714.340.302.14162,13323,6236.481.37
2021-04-1613.1414.0813.1114.040.795.96158,66721,8227.321.34
2021-04-1513.3413.3712.9713.25-0.12-0.9086,47411,3482.990.73
2021-04-1413.3713.5313.2113.370.000.0060,1498,0232.390.51
2021-04-1313.2913.6513.2813.370.020.1563,8638,5902.770.54
2021-04-1214.0614.0613.2613.35-0.60-4.30101,57513,7885.730.86
2021-04-0913.7014.4513.6413.950.282.05125,28917,5755.931.06
2021-04-0813.8014.0013.6613.67-0.14-1.0190,37512,4842.460.76
2021-04-0714.3614.4013.7813.81-0.53-3.70134,25418,7234.321.13
2021-04-0614.1314.6614.0514.340.221.5687,55512,5934.320.74
2021-04-0214.1914.3314.0914.12-0.04-0.2858,5108,3071.690.49
2021-04-0114.4114.4814.1614.16-0.25-1.7357,4428,1862.220.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021