网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:8.53

万达信息(300168) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0916.4516.8616.3216.360.080.49312,17251,6503.322.74
2019-12-0616.7016.7215.9116.28-0.35-2.10329,73753,4364.872.89
2019-12-0516.5316.7616.2116.630.090.54313,17051,5883.332.75
2019-12-0415.5617.1015.5616.540.825.22467,95277,0839.804.11
2019-12-0316.1816.2415.2415.72-0.53-3.26382,02959,7776.153.35
2019-12-0216.4016.7616.1716.25-0.07-0.43240,94139,4553.622.11
2019-11-2916.7116.8516.3016.32-0.53-3.15221,68236,5563.261.96
2019-11-2816.7917.0716.5216.85-0.08-0.47251,19942,0853.252.23
2019-11-2717.6017.6016.7516.93-0.56-3.20354,57660,3814.863.14
2019-11-2616.9917.6016.8817.490.553.25372,99864,6204.253.31
2019-11-2517.4217.7516.4816.94-0.25-1.45435,43074,6927.393.86
2019-11-2217.7818.5517.1817.19-0.30-1.72664,946118,6337.835.89
2019-11-2117.3318.0217.1817.49-0.48-2.67596,945104,7144.675.29
2019-11-2016.6617.9716.6317.971.639.98958,385167,5718.208.49
2019-11-1916.0016.4515.9816.340.251.55333,64854,1432.922.96
2019-11-1816.3016.3315.8816.09-0.51-3.07360,90457,9302.713.20
2019-11-1516.3717.1515.9016.600.211.28637,337106,1477.635.65
2019-11-1416.3516.6316.1816.390.010.06430,05770,4262.753.81
2019-11-1316.6016.7216.1216.38-0.52-3.08490,96280,3673.554.35
2019-11-1217.2617.4416.3216.90-0.65-3.70658,168110,2916.385.83
2019-11-1117.9018.2917.1817.55-0.42-2.34694,287122,5006.186.15
2019-11-0819.3019.9017.7017.97-0.73-3.901,104,377206,12511.7610.04
2019-11-0717.3318.7017.2218.701.7010.00530,86995,1108.714.83
2019-11-0615.9617.1715.9017.000.986.12711,206118,3027.936.47
2019-11-0515.3916.3215.0816.020.986.52660,226103,1828.246.00
2019-11-0413.7815.0413.7815.041.3710.02568,40083,5909.225.17
2019-11-0113.6813.9913.5013.67-0.14-1.01128,54817,6023.551.17
2019-10-3114.0914.1613.6613.81-0.22-1.57134,99218,7763.561.23
2019-10-3014.0014.2813.7114.03-0.13-0.92155,53921,8594.031.41
2019-10-2914.9615.0114.1414.16-0.89-5.91348,00650,5035.783.16
2019-10-2815.5015.5014.8215.050.453.08380,23157,4324.663.46
2019-10-2514.5014.7114.3714.600.100.69115,67716,8692.341.05
2019-10-2414.6814.8314.2814.50-0.17-1.16145,47021,1043.751.32
2019-10-2315.0015.0414.6014.67-0.35-2.33163,34324,1632.931.49
2019-10-2214.9715.1414.8015.020.040.27175,12826,2072.271.59
2019-10-2115.0015.1014.5014.980.513.52289,30643,0654.152.63
2019-10-1814.3514.5914.1214.470.060.42211,19330,3473.261.92
2019-10-1714.0614.7114.0514.410.342.42187,08527,0004.691.70
2019-10-1614.6115.0714.0714.07-0.40-2.76205,98029,9136.911.87
2019-10-1514.3814.6714.2514.47-0.26-1.77188,77327,3302.851.72
2019-10-1414.5614.9014.4014.730.352.43229,99333,7633.482.09
2019-10-1114.0814.7014.0814.380.241.70263,49538,0264.382.40
2019-10-1014.3914.4013.8214.14-0.26-1.81252,31435,5024.032.29
2019-10-0914.5514.6814.0414.40-0.35-2.37292,42641,8324.342.66
2019-10-0813.8014.9713.7014.751.148.38367,18953,6819.333.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019