网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.6 52周最低:8.53

万达信息(300168) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0320.0120.4119.9119.960.040.20126,38625,3962.511.06
2020-06-0220.3020.3019.8119.92-0.33-1.63168,03233,5262.421.41
2020-06-0120.6020.7620.1620.25-0.33-1.60227,94746,4802.921.92
2020-05-2920.3820.5820.0620.580.150.73111,62922,7252.550.94
2020-05-2820.2920.6019.8620.430.000.00130,31626,3223.621.10
2020-05-2721.0921.0920.1820.43-0.56-2.67117,61224,2474.340.99
2020-05-2621.2221.3520.7620.99-0.17-0.80119,44125,0292.791.01
2020-05-2520.8421.1620.5121.160.301.4495,84719,9573.120.81
2020-05-2221.1321.2120.5520.86-0.29-1.37124,54025,9543.121.05
2020-05-2121.1821.3820.9321.150.130.62124,77426,4472.141.05
2020-05-2021.7921.8720.9021.02-0.92-4.19237,02350,2054.422.00
2020-05-1922.6122.8821.8521.94-0.57-2.53201,17444,7124.581.69
2020-05-1822.4522.9322.1222.510.070.31290,14165,4623.612.44
2020-05-1521.8523.0421.8522.440.612.79323,46073,0695.452.72
2020-05-1421.9022.0721.6221.83-0.20-0.91147,09432,1072.041.24
2020-05-1321.1322.1221.0522.030.904.26292,37363,6755.062.46
2020-05-1220.8721.2420.4821.130.261.25154,52832,3223.641.30
2020-05-1121.5121.5520.8520.87-0.81-3.74240,70150,6713.232.03
2020-05-0821.8022.4321.6021.68-0.01-0.05224,88049,3813.831.89
2020-05-0721.2022.1021.0421.690.442.07236,59951,2504.991.99
2020-05-0621.5121.7420.5721.25-0.43-1.98228,48448,1425.401.92
2020-04-3021.0521.9121.0521.680.653.09169,12836,5574.091.42
2020-04-2921.0121.6820.9121.03-0.32-1.50109,47423,2383.610.92
2020-04-2821.6821.8020.7021.35-0.18-0.84176,39837,4905.111.49
2020-04-2721.2022.0320.9521.530.271.27115,92624,9715.080.98
2020-04-2421.1321.7321.0521.26-0.19-0.89116,07524,7323.170.98
2020-04-2322.4622.6921.3821.45-0.94-4.20221,15548,2595.851.86
2020-04-2222.2222.5521.8822.390.080.36200,84044,6313.001.69
2020-04-2121.7822.5921.5522.310.532.43265,69858,6224.782.26
2020-04-2021.3122.1521.0021.780.472.21174,50337,8775.401.49
2020-04-1721.9522.5921.0021.31-0.40-1.84250,87354,5977.322.14
2020-04-1620.9022.2320.6821.710.733.48205,43044,3587.391.75
2020-04-1521.5321.8520.8720.98-0.57-2.65156,55733,3164.551.33
2020-04-1421.2621.6921.1321.550.542.57149,08631,9002.671.27
2020-04-1322.0322.0720.8521.01-1.02-4.63176,71837,6755.541.51
2020-04-1023.0323.4121.6622.03-1.37-5.85277,35662,3997.482.36
2020-04-0922.4424.1222.0623.401.255.64369,41185,2349.303.15
2020-04-0822.2622.5621.9022.15-0.45-1.99170,89937,9572.921.46
2020-04-0722.5922.8522.0122.600.612.77384,90986,3263.823.28
2020-04-0322.1222.6021.6521.99-0.13-0.59352,48778,0654.293.00
2020-04-0220.0122.1220.0122.122.0110.00331,83671,51810.492.83
2020-04-0120.0520.3819.5520.110.180.90120,60524,2514.161.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020