网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:8.17

汉得信息(300170) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2111.2411.9711.2411.620.484.31597,96569,8786.556.99
2020-02-2011.0711.1710.7011.140.080.72422,29146,3694.254.93
2020-02-1911.3311.3811.0211.06-0.18-1.60377,23442,2803.204.41
2020-02-1810.9511.2810.9111.240.201.81388,60843,2673.354.54
2020-02-1710.8611.0910.7011.040.302.79335,83836,7623.633.92
2020-02-1410.7911.0510.6110.74-0.10-0.92334,97936,2494.063.91
2020-02-1310.5811.2010.4910.840.282.65641,14569,5306.727.49
2020-02-129.8710.749.8510.560.696.99523,79654,4239.026.12
2020-02-1110.2210.329.839.87-0.29-2.85260,14626,0274.823.04
2020-02-1010.1610.3410.0210.16-0.05-0.49331,22233,7013.133.87
2020-02-079.9110.339.6110.210.505.15514,26151,0907.426.01
2020-02-069.119.879.039.710.626.82399,02337,7799.244.66
2020-02-058.859.258.779.090.333.77304,98327,6885.483.56
2020-02-048.178.938.178.76-0.26-2.88368,46632,0658.434.30
2020-02-039.029.029.029.02-1.00-9.9831,3332,8260.000.37
2020-01-2310.4310.569.8810.02-0.61-5.74350,74035,8156.404.10
2020-01-2210.5110.7610.3810.63-0.05-0.47264,79428,0103.563.09
2020-01-2110.9811.0210.6510.68-0.34-3.09263,68728,5603.363.08
2020-01-2011.3211.3910.7711.02-0.19-1.69453,93349,9225.535.30
2020-01-1711.0111.6911.0111.210.272.47644,94173,6916.227.53
2020-01-1611.1311.1710.9010.94-0.18-1.62253,91227,9992.432.97
2020-01-1511.0611.1910.9911.120.060.54250,98027,8891.812.93
2020-01-1411.3711.4311.0511.06-0.31-2.73311,26034,8613.343.64
2020-01-1311.2011.3810.9311.370.242.16366,67940,9674.044.28
2020-01-1011.1911.3111.0511.13-0.12-1.07306,74934,2342.313.58
2020-01-0911.2411.4311.0711.250.181.63423,05547,5193.254.94
2020-01-0811.1011.3711.0311.07-0.18-1.60406,16545,4703.024.74
2020-01-0711.1311.3611.0211.250.141.26472,12352,8613.065.52
2020-01-0610.8011.3310.7411.110.131.18619,85168,4035.377.24
2020-01-0310.8911.0310.5810.980.323.00841,06690,8954.229.82
2020-01-029.8010.669.7910.660.9710.01654,61368,4608.987.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020