网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:9.11

汉得信息(300170) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2612.6513.0712.6012.88-0.03-0.23201,93626,0123.642.36
2019-08-2313.3213.4212.7912.91-0.44-3.30285,57537,3114.723.34
2019-08-2213.3013.4813.1513.350.110.83213,24728,3332.492.49
2019-08-2113.3413.4613.1413.24-0.15-1.12194,72525,7882.392.28
2019-08-2013.3713.4713.1513.390.040.30365,82748,8002.404.28
2019-08-1912.2613.3512.2013.351.219.97475,93061,8899.475.56
2019-08-1612.0812.3812.0212.140.000.00180,53522,0032.972.11
2019-08-1511.5812.1711.3912.140.272.27195,85823,0486.572.31
2019-08-1412.1912.2211.8511.870.010.08125,81415,1223.121.48
2019-08-1311.8011.8811.7611.86-0.14-1.1772,1208,5311.000.85
2019-08-1211.6912.0211.5512.000.363.0997,98611,5314.041.16
2019-08-0912.0612.1311.6211.64-0.28-2.35147,99417,5414.281.75
2019-08-0812.0112.1211.7711.92-0.01-0.08119,09814,2292.931.40
2019-08-0712.4012.4111.8911.93-0.37-3.01142,48717,2944.231.68
2019-08-0612.4812.5311.9312.30-0.43-3.38185,47522,7164.712.19
2019-08-0512.6913.1412.6212.730.080.63174,76422,4994.112.06
2019-08-0212.5812.7712.4412.65-0.31-2.39139,89817,6652.551.65
2019-08-0112.9113.1112.7712.96-0.01-0.08113,54914,6952.621.34
2019-07-3112.9513.1512.9012.97-0.06-0.46104,13013,5381.921.23
2019-07-3012.6913.1912.6913.030.322.52182,65123,7923.932.15
2019-07-2912.7512.8312.5612.71-0.05-0.3979,32810,0622.120.94
2019-07-2612.7312.8212.5612.760.010.0892,49911,7492.041.09
2019-07-2512.6312.9212.5812.750.060.47162,04120,6752.681.91
2019-07-2412.1512.7312.1512.690.574.70207,18125,9884.792.44
2019-07-2311.9612.1611.8912.120.211.7665,2047,8642.270.77
2019-07-2212.4012.4411.8911.91-0.45-3.64104,88112,6464.451.24
2019-07-1912.2712.5612.2712.360.100.8291,30911,3352.371.08
2019-07-1812.5012.5212.2312.26-0.41-3.24121,91815,0132.291.44
2019-07-1712.6512.8312.5712.670.040.32124,04815,7832.061.46
2019-07-1612.7012.8412.5412.63-0.02-0.16148,76018,8852.371.75
2019-07-1512.3412.8712.2512.650.362.93194,20424,5405.042.29
2019-07-1212.3712.4212.2012.29-0.07-0.5791,00911,2211.781.07
2019-07-1112.4712.6112.3112.360.000.00104,42612,9872.431.23
2019-07-1012.6912.6912.2412.36-0.29-2.29142,41817,7393.561.68
2019-07-0912.8512.9312.3512.65-0.22-1.71191,89924,1894.512.26
2019-07-0813.6513.6512.7812.87-0.89-6.47220,87528,7726.322.61
2019-07-0513.7613.8413.6513.760.010.0771,0449,7781.380.84
2019-07-0413.8513.9213.6613.75-0.05-0.3688,11012,1341.881.04
2019-07-0314.2014.2513.7813.80-0.49-3.43156,86021,8773.291.85
2019-07-0214.4414.4414.1114.29-0.21-1.45156,23222,3102.281.84
2019-07-0113.9514.5613.8314.500.916.70266,51237,8675.373.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019