网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.77 52周最低:8.17

汉得信息(300170) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-069.609.739.309.730.171.78296,26828,2264.503.46
2020-08-059.669.719.489.560.050.53194,40518,6482.422.27
2020-08-049.559.739.439.51-0.04-0.42210,64220,1763.142.46
2020-08-039.339.569.319.550.293.13202,94419,2352.702.37
2020-07-319.169.359.129.260.090.98160,03314,7922.511.87
2020-07-309.299.359.169.17-0.13-1.40144,43113,3482.041.69
2020-07-299.079.369.019.300.283.10194,42817,9453.882.27
2020-07-289.039.118.979.020.091.01132,67111,9821.571.55
2020-07-279.089.128.868.93-0.10-1.11178,75015,9812.882.09
2020-07-249.429.599.019.03-0.48-5.05284,53326,3746.103.32
2020-07-239.619.689.289.51-0.20-2.06292,57227,6524.123.42
2020-07-229.669.839.549.710.070.73260,70625,3463.013.05
2020-07-219.719.889.529.64-0.03-0.31246,51923,8603.722.88
2020-07-209.489.679.379.670.262.76222,23221,1763.192.60
2020-07-179.679.709.339.41-0.19-1.98260,30424,6993.853.04
2020-07-1610.1410.279.549.60-0.53-5.23380,38337,7877.214.44
2020-07-1510.7010.869.9910.13-0.55-5.15483,41350,0968.155.65
2020-07-1410.9911.1110.4010.68-0.26-2.38430,51446,0146.495.03
2020-07-1310.6511.0810.6510.940.292.72422,05145,9824.044.93
2020-07-1010.8011.2210.6310.65-0.23-2.11505,21855,0955.425.90
2020-07-0910.5710.8810.5010.880.383.62457,54648,9273.625.34
2020-07-0810.2510.5510.2010.500.232.24357,20537,2243.414.17
2020-07-0710.3310.6210.2310.27-0.09-0.87454,74647,4583.765.31
2020-07-0610.1610.5410.0510.360.313.08464,53347,8454.885.43
2020-07-039.7410.179.6610.050.282.87397,63239,4495.224.64
2020-07-029.539.789.429.770.191.98305,88229,4813.763.57
2020-07-019.659.829.449.58-0.04-0.42241,66523,2033.952.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020