网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:9.67

元力股份(300174) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1415.5516.9015.0516.420.825.2645,3597,38111.861.85
2019-11-1315.2515.6915.2115.600.211.3623,5953,6623.120.96
2019-11-1215.4715.5415.1015.39-0.03-0.1911,2881,7322.850.46
2019-11-1115.8015.9015.2615.42-0.59-3.6933,4115,1694.001.36
2019-11-0816.1016.1915.4916.010.010.0627,6544,3794.381.13
2019-11-0716.2616.2616.0016.00-0.27-1.6616,5802,6671.600.68
2019-11-0616.1216.5516.0516.270.120.7416,5262,6873.100.68
2019-11-0516.3916.3915.9216.15-0.12-0.7418,0532,9142.890.74
2019-11-0416.1016.4116.0116.270.201.2428,2824,6012.491.16
2019-11-0116.2916.2915.9216.070.000.0021,1083,3962.300.86
2019-10-3116.3016.5616.0416.07-0.09-0.5622,0333,5853.220.90
2019-10-3016.6016.6615.9816.16-0.50-3.0032,4565,2604.081.33
2019-10-2916.8817.0716.4516.66-0.19-1.1320,9683,4863.680.86
2019-10-2816.6117.1616.6116.850.010.0622,7673,8493.270.93
2019-10-2516.7017.0216.0516.840.020.1225,5814,2335.771.05
2019-10-2416.6716.9516.3516.820.150.9024,4104,0643.601.00
2019-10-2316.9717.3716.6316.67-0.37-2.1730,4715,1364.341.24
2019-10-2217.0217.2416.5817.040.030.1832,2115,4573.881.32
2019-10-2117.8617.8616.8017.01-0.82-4.6041,3417,0515.951.69
2019-10-1818.1918.2917.5617.83-0.36-1.9821,1213,7864.010.86
2019-10-1718.1318.5517.9118.190.170.9415,1892,7753.550.62
2019-10-1618.3018.4018.0018.02-0.28-1.5316,6383,0142.190.68
2019-10-1518.5018.5418.0818.30-0.24-1.2921,6243,9522.480.88
2019-10-1419.0019.2018.3718.54-0.36-1.9027,8455,1794.391.14
2019-10-1119.5019.5018.5918.90-0.47-2.4328,9705,4834.701.18
2019-10-1019.6619.6618.8519.370.371.9530,7605,9394.261.26
2019-10-0918.4019.2518.1519.000.000.0047,9688,9315.791.96
2019-10-0819.9019.9019.0019.00-0.58-2.9631,0036,0164.601.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019