网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:2.16

腾邦国际(300178) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-254.744.784.564.56-0.14-2.98200,6479,3134.683.35
2020-11-244.654.744.614.700.020.43186,5248,7152.783.11
2020-11-234.784.804.634.68-0.16-3.31269,22812,5773.514.49
2020-11-204.945.074.784.84-0.16-3.20334,83116,3155.805.59
2020-11-194.665.034.545.000.316.61531,29225,62410.458.86
2020-11-184.484.854.464.690.204.45351,79516,5388.695.87
2020-11-174.694.724.434.49-0.18-3.85260,65011,7916.214.35
2020-11-164.824.874.664.67-0.17-3.51266,63812,6504.344.45
2020-11-134.985.094.804.84-0.11-2.22269,62913,2105.864.50
2020-11-124.875.054.714.950.091.85380,43818,6807.006.35
2020-11-114.885.094.724.86-0.25-4.89467,57922,8647.247.80
2020-11-105.285.735.015.110.316.46801,33242,54915.0013.37
2020-11-094.664.954.654.80-0.04-0.83292,27314,1666.204.88
2020-11-065.075.074.774.84-0.19-3.78223,18610,8645.963.72
2020-11-055.045.094.935.030.071.41167,9718,4313.232.80
2020-11-045.075.244.964.96-0.08-1.59211,83110,7305.563.53
2020-11-034.895.094.805.040.204.13263,79413,1745.994.40
2020-11-025.035.054.824.84-0.14-2.81239,51711,7734.624.00
2020-10-305.245.374.964.98-0.30-5.68323,04016,6577.775.39
2020-10-295.275.415.225.28-0.17-3.12230,64112,2733.493.85
2020-10-285.445.505.275.450.061.11216,92811,7214.273.62
2020-10-275.455.545.365.39-0.04-0.74178,7949,7353.312.98
2020-10-265.385.605.305.43-0.06-1.09222,75112,1495.463.72
2020-10-235.745.835.455.49-0.33-5.67296,06216,6516.534.94
2020-10-225.655.895.335.820.203.56416,86023,3389.966.95
2020-10-215.835.985.625.62-0.21-3.60294,86216,8816.184.92
2020-10-205.845.925.625.83-0.09-1.52372,42821,4015.076.21
2020-10-195.806.175.625.920.081.37379,74522,5679.426.34
2020-10-165.976.135.805.84-0.16-2.67373,81822,1385.506.24
2020-10-156.316.315.756.00-0.32-5.06563,85633,8198.869.41
2020-10-146.776.806.226.32-0.57-8.27832,71853,6668.4213.89
2020-10-136.557.006.406.890.324.871,147,73176,8849.1319.15
2020-10-126.146.956.106.570.437.00924,27560,70413.8415.42
2020-10-096.256.335.886.140.060.99717,85043,9917.4011.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020