网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:3.46

腾邦国际(300178) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-274.214.374.194.19-0.05-1.1898,7184,2084.251.65
2020-02-264.184.334.174.240.000.00112,5444,7993.771.88
2020-02-254.284.284.064.24-0.11-2.53141,2785,9095.062.36
2020-02-244.414.414.314.35-0.05-1.14129,3715,6262.272.16
2020-02-214.364.424.294.400.040.92131,3255,7302.982.19
2020-02-204.194.394.194.360.174.06144,9086,2594.772.42
2020-02-194.274.274.164.19-0.04-0.9589,5413,7692.601.49
2020-02-184.164.254.134.230.071.68107,3044,4912.881.79
2020-02-173.924.173.924.160.246.12155,9456,3876.382.60
2020-02-143.964.003.893.92-0.04-1.0172,3842,8482.781.21
2020-02-133.994.073.953.96-0.07-1.7499,9074,0072.981.67
2020-02-123.934.043.904.030.102.54121,3314,8383.562.02
2020-02-113.914.013.893.93-0.01-0.2598,5113,8953.051.64
2020-02-103.783.943.743.940.102.60115,0144,4455.211.92
2020-02-073.853.903.773.840.020.52102,9333,9353.401.72
2020-02-063.763.823.683.820.123.24148,3375,5693.782.47
2020-02-053.513.783.503.700.216.02198,2487,2108.023.31
2020-02-043.463.593.463.49-0.35-9.11251,6018,7493.394.20
2020-02-033.843.843.843.84-0.43-10.077,8683020.000.13
2020-01-234.284.434.274.27-0.47-9.92177,1347,6623.382.96
2020-01-224.804.814.704.74-0.07-1.4675,3353,5712.291.26
2020-01-214.914.914.814.81-0.11-2.2477,4263,7532.031.29
2020-01-204.954.954.874.92-0.04-0.8165,5933,2141.611.09
2020-01-175.055.074.954.96-0.07-1.3968,2263,4132.391.14
2020-01-165.075.155.025.03-0.03-0.5967,0923,3962.571.12
2020-01-155.135.175.015.06-0.07-1.36104,3655,3053.121.74
2020-01-145.135.265.115.130.000.0090,1824,6562.921.50
2020-01-135.135.165.055.13-0.03-0.5888,5344,5162.131.48
2020-01-105.265.305.125.16-0.09-1.71109,7835,6993.431.83
2020-01-095.215.385.185.250.091.74125,7686,6093.882.10
2020-01-085.245.275.155.16-0.16-3.01155,0238,0792.262.59
2020-01-075.105.445.105.320.224.31256,45213,5336.674.28
2020-01-065.065.134.975.100.000.00110,3915,5853.141.84
2020-01-035.175.315.085.100.050.99118,9686,1274.551.98
2020-01-024.975.074.965.050.091.8188,9044,4772.221.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020