网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佐力药业 (300181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.39

佐力药业(300181) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-038.308.318.168.190.010.1267,4175,5331.831.11
2021-12-028.338.438.188.18-0.22-2.62111,5789,2582.981.83
2021-12-018.388.548.338.400.101.20160,55413,5332.532.64
2021-11-308.298.328.208.30-0.01-0.12116,4639,6111.441.91
2021-11-298.298.388.238.310.050.61115,2439,5761.821.89
2021-11-268.338.358.178.26-0.06-0.72102,2308,4222.161.68
2021-11-258.198.378.188.320.192.34145,10012,0312.342.38
2021-11-248.098.228.058.13-0.03-0.3782,7426,7182.081.36
2021-11-238.248.388.138.160.030.37114,1219,3713.081.88
2021-11-228.068.157.988.130.080.9975,7366,1112.111.24
2021-11-197.898.087.848.050.162.0388,2387,0533.041.45
2021-11-188.018.077.887.89-0.16-1.9975,2305,9872.361.24
2021-11-178.088.097.888.050.020.2570,5035,6602.621.16
2021-11-168.028.167.928.03-0.01-0.1294,1507,5582.991.55
2021-11-157.808.087.798.040.192.4285,2856,8293.691.40
2021-11-127.807.887.717.850.050.6454,3224,2372.180.89
2021-11-117.847.857.747.80-0.04-0.5163,5334,9461.401.04
2021-11-107.687.877.627.840.243.16119,8729,3043.291.97
2021-11-097.427.667.367.600.192.5662,9414,7474.051.03
2021-11-087.407.437.277.41-0.03-0.4059,8754,3872.150.98
2021-11-057.597.677.407.44-0.14-1.8569,5165,2523.561.14
2021-11-047.587.627.557.580.000.0045,1063,4220.920.74
2021-11-037.717.717.507.58-0.14-1.8170,8335,3672.721.16
2021-11-027.777.827.567.72-0.05-0.6471,4715,5133.351.17
2021-11-017.697.797.637.770.081.0460,2454,6562.080.99
2021-10-297.637.747.507.690.111.4560,2804,6203.170.99
2021-10-287.597.767.507.58-0.04-0.5259,4104,5083.410.98
2021-10-277.967.967.537.62-0.39-4.87145,11011,1485.372.38
2021-10-267.858.047.818.010.192.4381,7746,5052.941.34
2021-10-257.707.867.707.820.010.1345,5803,5612.050.75
2021-10-227.897.957.797.81-0.08-1.0164,6035,0832.031.06
2021-10-218.088.147.837.89-0.22-2.71111,3268,8743.821.83
2021-10-208.258.268.068.11-0.17-2.0584,2176,8442.421.38
2021-10-198.088.358.088.280.182.2295,7007,8943.331.57
2021-10-188.198.198.028.10-0.06-0.7492,2367,4722.081.52
2021-10-158.658.658.098.16-0.50-5.77224,26418,5096.473.68
2021-10-148.868.918.618.66-0.29-3.24150,44013,0863.352.47
2021-10-138.699.128.618.950.283.23268,07723,8785.884.40
2021-10-128.818.878.568.67-0.15-1.70139,55712,1293.512.29
2021-10-118.718.928.578.820.111.26199,07017,4494.023.27
2021-10-088.498.788.318.710.273.20199,16017,1735.573.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021