网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.36 52周最低:3.08

捷成股份(300182) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-213.523.523.373.39-0.15-4.24956,15032,7464.243.77
2019-08-203.483.633.463.540.092.611,069,91937,6894.934.22
2019-08-193.363.473.303.450.133.92646,30621,9285.122.55
2019-08-163.313.383.263.320.010.30460,76215,2943.631.82
2019-08-153.163.323.083.310.020.61621,95019,8447.292.45
2019-08-143.363.433.263.29-0.03-0.90514,23117,1325.122.03
2019-08-133.353.393.303.32-0.06-1.78293,7329,8292.661.16
2019-08-123.433.433.313.38-0.02-0.59328,95611,0343.531.30
2019-08-093.463.473.363.40-0.03-0.87202,3896,9063.210.80
2019-08-083.433.483.423.430.010.29137,0104,7261.750.54
2019-08-073.513.523.423.42-0.07-2.01235,6958,1612.870.93
2019-08-063.683.693.433.49-0.25-6.68400,67114,1786.951.58
2019-08-053.743.763.693.74-0.02-0.53223,6708,3261.860.88
2019-08-023.783.793.713.76-0.08-2.08274,45010,2762.081.08
2019-08-013.843.863.803.84-0.04-1.03221,9108,4951.550.88
2019-07-313.903.913.843.88-0.05-1.27230,6308,9261.780.91
2019-07-303.913.973.873.930.020.51273,20310,7532.561.08
2019-07-293.923.933.853.91-0.02-0.51203,3777,8982.040.80
2019-07-263.883.943.863.930.051.29192,9077,5162.060.76
2019-07-253.933.933.863.88-0.01-0.26158,8796,1871.800.63
2019-07-243.853.963.843.890.030.78252,1249,8493.110.99
2019-07-233.833.883.763.860.041.05262,6509,9953.141.04
2019-07-223.963.973.803.82-0.15-3.78308,32411,8784.281.22
2019-07-193.944.013.923.970.020.51298,99911,8392.281.18
2019-07-184.024.043.903.95-0.10-2.47369,40514,5493.461.46
2019-07-174.044.074.014.050.010.25216,6758,7421.490.85
2019-07-164.074.074.014.04-0.01-0.25161,2686,5131.480.64
2019-07-154.064.113.934.05-0.05-1.22348,99214,0184.391.38
2019-07-124.044.124.004.100.051.23282,95411,4902.961.12
2019-07-114.084.134.024.05-0.03-0.74245,0849,9762.700.97
2019-07-104.114.124.034.08-0.06-1.45322,80313,1152.171.27
2019-07-094.104.163.994.140.000.00366,29514,8944.111.44
2019-07-084.294.303.964.14-0.18-4.17560,74322,9627.872.21
2019-07-054.324.344.264.320.020.47201,5878,6761.860.80
2019-07-044.404.424.284.30-0.10-2.27185,1238,0513.180.73
2019-07-034.474.494.364.40-0.10-2.22262,58011,5852.891.04
2019-07-024.534.544.434.50-0.05-1.10323,07714,4672.421.27
2019-07-014.514.574.464.550.143.17340,95615,4542.491.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019