网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.46 52周最低:3.08

捷成股份(300182) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-224.714.754.334.38-0.33-7.01855,16738,2888.923.37
2020-05-214.584.794.514.710.112.39827,10438,7166.093.26
2020-05-204.474.764.464.600.112.45831,31138,2716.683.28
2020-05-194.634.634.384.49-0.05-1.10730,45732,7265.512.88
2020-05-184.684.864.464.54-0.08-1.73780,95936,0618.663.08
2020-05-154.664.794.604.62-0.03-0.65621,12729,0234.092.45
2020-05-144.704.924.614.65-0.09-1.901,110,81053,0916.544.38
2020-05-134.414.764.384.740.286.28969,45844,6268.523.82
2020-05-124.404.494.304.460.092.06672,67329,6354.352.65
2020-05-114.174.544.164.370.215.051,078,84647,0719.134.26
2020-05-084.154.244.124.160.010.24489,28120,4072.891.93
2020-05-074.214.234.064.15-0.09-2.12606,77925,0294.012.39
2020-05-064.194.264.154.240.010.24502,18521,1792.601.98
2020-04-304.064.294.054.230.194.70597,36325,0795.942.36
2020-04-293.944.093.904.040.133.32410,84716,5044.861.62
2020-04-284.074.123.853.91-0.19-4.63671,43626,8246.592.65
2020-04-273.934.203.904.100.215.40668,86927,1437.712.64
2020-04-244.004.033.853.89-0.11-2.75388,46115,3124.501.53
2020-04-233.974.113.944.000.030.76656,19326,4654.282.59
2020-04-223.793.983.743.970.164.20477,88218,5836.301.88
2020-04-213.853.863.733.81-0.06-1.55278,64610,5863.361.10
2020-04-203.843.893.793.870.030.78366,53014,0922.601.45
2020-04-173.883.953.823.84-0.05-1.29366,32214,1963.341.44
2020-04-163.783.953.723.890.174.57504,78219,3956.181.99
2020-04-153.783.843.723.72-0.06-1.59293,71511,1103.171.16
2020-04-143.743.793.683.780.071.89277,46010,3882.971.09
2020-04-133.773.783.693.71-0.07-1.85231,8848,6432.380.91
2020-04-103.963.963.753.78-0.18-4.55540,02720,6535.302.13
2020-04-093.894.053.883.960.102.59675,14826,8504.402.66
2020-04-083.823.923.803.860.020.52625,08224,1583.132.47
2020-04-073.903.953.803.840.041.05530,24720,4043.952.09
2020-04-033.743.893.713.800.051.33577,93721,9804.802.28
2020-04-023.573.763.543.750.185.04668,54024,4546.162.64
2020-04-013.533.793.513.570.072.00884,81232,1098.003.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020