网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.78 52周最低:11.31

东软载波(300183) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1314.6514.6614.2814.47-0.04-0.28134,82219,4702.622.94
2019-12-1214.4614.8714.3514.51-0.12-0.82182,32526,6303.553.98
2019-12-1114.1215.1514.0114.630.181.25243,45935,2137.895.31
2019-12-1013.9514.6113.6814.450.040.28314,61644,2566.456.87
2019-12-0913.2214.4113.1114.411.3110.00187,82226,1349.924.10
2019-12-0613.4213.4413.0113.10-0.32-2.38103,66213,6413.202.26
2019-12-0513.2113.5113.1213.420.272.0542,1145,6252.970.92
2019-12-0413.1613.2613.0313.15-0.02-0.1526,5603,4881.750.58
2019-12-0312.9413.1812.8413.170.201.5428,7943,7522.620.63
2019-12-0212.8413.0512.7212.970.181.4129,7573,8452.580.65
2019-11-2912.6712.8012.6212.790.110.8728,6893,6531.420.63
2019-11-2812.7812.8412.6512.68-0.05-0.3923,2342,9581.490.51
2019-11-2712.7112.9212.5912.730.000.0029,5193,7722.590.64
2019-11-2612.9612.9612.7112.73-0.22-1.7028,6183,6681.930.62
2019-11-2513.1113.1812.6812.95-0.14-1.0730,9453,9863.820.68
2019-11-2213.2113.4513.0413.09-0.15-1.1332,3834,2913.100.71
2019-11-2113.1613.4013.1613.24-0.06-0.4525,7903,4241.800.56
2019-11-2013.5013.5613.1313.30-0.26-1.9233,3474,4743.170.73
2019-11-1913.2013.5913.1113.560.302.2643,6915,8373.620.95
2019-11-1813.2213.3813.1113.260.040.3016,9152,2392.040.37
2019-11-1513.3413.4413.2013.22-0.12-0.9021,6222,8801.800.47
2019-11-1413.1313.4513.0513.340.241.8327,0473,5833.050.59
2019-11-1313.0513.1712.9713.10-0.05-0.3816,6082,1701.520.36
2019-11-1213.2113.2312.9513.15-0.08-0.6023,7713,1052.120.52
2019-11-1113.6013.6113.0613.23-0.42-3.0842,1665,5874.030.92
2019-11-0813.5513.9013.4913.650.231.7136,0484,9423.060.79
2019-11-0713.3513.5213.3513.420.050.3715,9632,1451.270.35
2019-11-0613.6513.7113.3313.37-0.27-1.9826,8743,6282.790.59
2019-11-0513.6313.8213.3413.640.090.6644,3506,0143.540.97
2019-11-0413.3214.0213.3213.55-0.28-2.0261,7008,4565.061.35
2019-11-0113.7713.9313.6213.830.060.4424,2583,3492.250.53
2019-10-3113.9614.1013.7213.77-0.12-0.8626,9243,7422.740.59
2019-10-3014.0914.2313.8413.89-0.20-1.4232,2174,5162.770.70
2019-10-2914.4314.4814.0414.09-0.34-2.3642,8276,1033.050.93
2019-10-2814.2814.5014.1514.430.483.4455,4387,9522.511.21
2019-10-2513.6013.9713.6013.950.271.9725,0183,4562.700.55
2019-10-2413.9013.9413.5813.68-0.22-1.5826,1173,5962.590.57
2019-10-2313.8614.1313.7513.900.040.2933,0624,6252.740.72
2019-10-2213.5813.9013.5813.860.312.2928,5303,9252.360.62
2019-10-2113.6613.6713.2713.55-0.08-0.5926,1463,5102.930.57
2019-10-1813.7913.9313.5813.63-0.16-1.1624,5393,3752.540.54
2019-10-1713.9814.0013.7113.79-0.13-0.9328,0953,8962.080.61
2019-10-1614.0314.1413.8813.92-0.09-0.6432,9294,6051.860.72
2019-10-1514.5814.6414.0014.01-0.57-3.9162,0118,7594.391.35
2019-10-1414.5914.7914.4214.580.201.3950,3927,3662.571.10
2019-10-1114.6414.6914.3314.38-0.23-1.5737,2385,3922.460.81
2019-10-1014.5814.6614.3614.610.060.4142,7506,2182.060.93
2019-10-0914.5214.6314.3114.55-0.04-0.2738,5235,5712.190.84
2019-10-0815.0115.0114.5514.59-0.36-2.4133,6974,9643.080.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019