网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.78 52周最低:9.89

东软载波(300183) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2313.4813.6413.3613.42-0.08-0.5936,8884,9762.070.81
2019-08-2213.6013.6613.3513.500.000.0034,4234,6492.300.75
2019-08-2113.5013.6713.4613.50-0.01-0.0739,8025,3971.550.87
2019-08-2013.6313.7313.4713.51-0.09-0.6645,8356,2281.911.00
2019-08-1913.0313.6513.0313.600.665.1063,4498,5264.791.39
2019-08-1612.9413.1612.9412.94-0.09-0.6937,9724,9531.690.83
2019-08-1512.3913.0612.2913.030.231.8047,4286,0416.021.04
2019-08-1412.9213.0812.7312.800.070.5533,8954,3782.750.74
2019-08-1312.6912.9512.6012.73-0.10-0.7826,1243,3262.730.57
2019-08-1212.6312.8312.4312.830.403.2226,0393,2843.220.57
2019-08-0912.6912.8812.4212.43-0.20-1.5827,8573,5103.640.61
2019-08-0812.5812.7712.5612.630.080.6424,4133,0911.670.53
2019-08-0712.6312.7912.5012.55-0.02-0.1633,5774,2492.310.73
2019-08-0612.9813.0312.2012.57-0.57-4.3463,8958,0366.321.39
2019-08-0513.2513.5413.1413.14-0.12-0.9138,8795,1833.020.85
2019-08-0213.4813.4813.1413.26-0.53-3.8447,5586,3082.471.04
2019-08-0113.6413.8813.6213.790.090.6631,1184,2801.900.68
2019-07-3113.6613.8813.6513.70-0.09-0.6525,7133,5421.670.56
2019-07-3013.8013.9813.7513.79-0.06-0.4328,1983,9121.660.62
2019-07-2913.8313.9613.7013.850.141.0226,1603,6171.900.57
2019-07-2613.7113.9413.6213.71-0.11-0.8033,5514,6162.320.73
2019-07-2513.6314.0613.5513.820.312.2967,9249,4133.781.48
2019-07-2413.2613.5813.2613.510.251.8941,4755,5962.410.91
2019-07-2313.0213.3213.0213.260.262.0030,0083,9612.310.66
2019-07-2213.4113.5012.9113.00-0.43-3.2045,8686,0264.391.00
2019-07-1913.4513.7913.4213.43-0.01-0.0736,4734,9562.750.80
2019-07-1813.7913.7913.4213.44-0.45-3.2456,7297,6612.661.24
2019-07-1713.7214.1213.6713.890.090.6545,8856,4153.261.00
2019-07-1613.9214.0113.7413.80-0.16-1.1534,5124,7771.930.75
2019-07-1513.7014.1013.3213.960.151.0956,3977,7465.651.23
2019-07-1213.8213.8913.6513.810.040.2931,5054,3451.740.69
2019-07-1114.0514.2413.7013.77-0.23-1.6454,6017,6093.861.19
2019-07-1014.0814.3113.9014.00-0.09-0.6444,6446,3062.910.97
2019-07-0914.1014.3013.8414.09-0.07-0.4977,40010,8893.251.69
2019-07-0815.6015.6014.1514.16-1.56-9.92147,75121,6999.223.23
2019-07-0515.6115.8115.5415.720.030.1965,35010,2701.721.43
2019-07-0415.7915.9515.4215.69-0.18-1.1392,42114,4183.342.02
2019-07-0316.2616.3515.7915.87-0.55-3.35109,02917,4383.412.38
2019-07-0216.3516.4716.1316.42-0.11-0.67140,96122,9672.063.08
2019-07-0116.0316.5315.8016.530.855.42216,28935,0934.664.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019