网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.17 52周最低:12.2

东软载波(300183) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2914.0614.2714.0014.07-0.15-1.0536,0545,0961.900.78
2020-05-2814.1914.3613.9114.220.030.2143,0186,0673.170.93
2020-05-2714.6014.6014.1414.19-0.29-2.0043,4496,1983.180.94
2020-05-2614.2014.5014.1514.480.342.4040,9075,8792.480.88
2020-05-2514.1714.2413.9514.140.020.1436,6915,1742.050.79
2020-05-2214.4014.7514.0614.12-0.35-2.4254,5527,8164.771.18
2020-05-2115.1915.2214.6014.67-0.43-2.8566,7659,9224.111.44
2020-05-2015.3115.4315.0315.10-0.24-1.5663,4029,6382.611.37
2020-05-1915.3015.3915.1415.340.251.6662,3379,5151.661.35
2020-05-1815.6015.6215.0315.09-0.14-0.9281,92412,5393.871.77
2020-05-1515.2015.5215.1115.230.181.2084,58012,9722.721.83
2020-05-1415.1215.3514.9615.05-0.10-0.6662,0719,4062.571.34
2020-05-1315.0515.2615.0015.15-0.06-0.3945,6876,9281.710.99
2020-05-1215.0315.2514.7715.210.140.9364,9439,7743.191.40
2020-05-1115.2015.3814.9415.07-0.09-0.5975,27811,4132.901.63
2020-05-0815.0615.3615.0115.160.362.4391,47013,8792.361.98
2020-05-0714.9015.1314.7814.80-0.14-0.9480,34811,9852.341.74
2020-05-0614.3614.9814.3514.940.352.4088,03612,9964.321.90
2020-04-3014.0914.7014.0514.590.594.2173,57610,6624.641.59
2020-04-2913.7814.0913.7014.000.161.1641,3755,7852.820.89
2020-04-2814.3114.3713.4013.84-0.47-3.2879,75911,0556.781.72
2020-04-2714.3014.5414.2114.310.000.0041,1385,9162.310.89
2020-04-2414.7814.9314.3014.31-0.55-3.7067,8639,8674.241.47
2020-04-2315.1515.1514.7914.86-0.25-1.6563,6219,4962.381.38
2020-04-2214.9015.1314.7815.110.090.6064,5819,6652.331.40
2020-04-2115.0215.1014.7915.02-0.09-0.6063,7259,5282.051.38
2020-04-2014.7215.1514.7215.110.312.0976,24311,4282.911.65
2020-04-1714.9515.2414.8014.80-0.02-0.1497,28014,6122.972.10
2020-04-1614.6814.9114.4814.820.241.6575,23111,1052.951.63
2020-04-1514.8615.0214.5814.58-0.37-2.47100,93814,9462.942.18
2020-04-1414.8814.9814.6214.950.332.2698,66614,6152.462.13
2020-04-1315.2715.3714.5614.62-1.19-7.53148,17822,0665.123.20
2020-04-1016.8116.8815.7815.81-1.72-9.81210,23733,7456.284.54
2020-04-0916.7017.8716.3217.531.046.31339,13658,1539.407.33
2020-04-0815.8816.8215.7316.491.056.80233,89438,0187.065.06
2020-04-0715.0715.4714.9315.440.875.97100,16615,2163.712.17
2020-04-0314.7614.9614.4514.57-0.27-1.8247,4506,9513.441.03
2020-04-0214.2014.8414.1914.840.594.1458,3988,4914.561.26
2020-04-0114.1014.5914.1014.250.151.0658,5538,4053.481.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020