网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

力源信息 (300184)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:3.96

力源信息(300184) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-014.514.584.504.560.092.01131,8155,9891.791.13
2022-11-304.484.524.464.47-0.01-0.2283,3473,7371.340.72
2022-11-294.394.504.394.480.092.0591,4784,0762.510.79
2022-11-284.384.414.354.39-0.04-0.9077,4753,3941.350.67
2022-11-254.484.504.434.43-0.06-1.3494,9964,2331.560.82
2022-11-244.514.544.474.49-0.01-0.22106,9224,8121.560.92
2022-11-234.554.574.414.50-0.06-1.32132,9105,9593.511.14
2022-11-224.614.654.534.56-0.07-1.51135,8196,2482.591.17
2022-11-214.644.694.594.63-0.02-0.43117,1605,4182.151.01
2022-11-184.754.784.654.65-0.10-2.11166,6827,8662.741.43
2022-11-174.734.754.654.750.020.42199,9579,3852.111.72
2022-11-164.734.844.714.730.020.42356,11816,9722.763.06
2022-11-154.534.714.524.710.183.97287,64013,3624.192.47
2022-11-144.544.584.514.53-0.01-0.22123,3545,6101.541.06
2022-11-114.594.644.534.540.030.67174,5037,9772.441.50
2022-11-104.484.554.464.510.010.22125,9355,6822.001.08
2022-11-094.544.544.484.50-0.04-0.8897,8564,4091.320.84
2022-11-084.574.584.504.54-0.03-0.66100,5434,5491.750.86
2022-11-074.574.634.544.57-0.02-0.44136,4416,2361.961.17
2022-11-044.524.604.514.590.061.32146,1146,6641.991.25
2022-11-034.494.564.464.53-0.02-0.44142,2526,4152.201.22
2022-11-024.464.634.464.550.102.25207,3779,4233.821.78
2022-11-014.384.454.364.450.092.06130,8825,7792.061.12
2022-10-314.204.414.184.360.143.32146,5486,3705.451.26
2022-10-284.434.464.214.22-0.20-4.52146,7066,3495.661.26
2022-10-274.394.484.384.420.030.68135,2986,0012.281.16
2022-10-264.274.434.274.390.133.05172,3247,5493.761.48
2022-10-254.284.294.164.26-0.01-0.23147,5666,2373.041.27
2022-10-244.324.444.224.27-0.09-2.06171,2937,4215.051.47
2022-10-214.414.434.304.36-0.04-0.91146,9436,4012.951.26
2022-10-204.334.484.284.400.071.62195,2388,5794.621.68
2022-10-194.374.404.334.33-0.04-0.92101,8234,4371.600.87
2022-10-184.414.434.354.37-0.02-0.4686,2453,7761.820.74
2022-10-174.294.404.284.390.071.62105,6154,6132.780.91
2022-10-144.304.344.274.320.061.41101,2314,3691.640.87
2022-10-134.204.314.184.260.030.71154,1496,5503.071.32
2022-10-124.044.244.034.230.194.70152,5686,3025.201.31
2022-10-114.024.053.964.040.020.5095,4903,8302.240.82
2022-10-104.254.253.994.02-0.21-4.96149,8236,0936.151.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式