网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力源信息 (300184)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.87 52周最低:5.61

力源信息(300184) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-227.347.547.297.410.131.79399,14629,5633.435.45
2019-08-217.297.367.217.28-0.09-1.22312,63622,7622.044.27
2019-08-207.467.657.317.370.020.27610,67845,5914.638.34
2019-08-197.187.427.137.350.243.38533,96638,8514.087.30
2019-08-167.107.287.017.110.091.28500,26335,6593.856.84
2019-08-156.657.076.657.020.060.86385,53626,3866.035.27
2019-08-147.147.186.956.96-0.06-0.85315,46622,3413.284.31
2019-08-137.087.126.927.02-0.14-1.96286,18120,1062.793.91
2019-08-127.087.176.927.160.233.32351,71124,7593.614.81
2019-08-097.177.246.876.93-0.20-2.81342,16124,0655.194.68
2019-08-086.967.166.887.130.223.18380,31726,8944.055.20
2019-08-077.097.186.906.91-0.08-1.14331,87923,3854.014.54
2019-08-067.057.126.696.99-0.33-4.51509,87435,2865.876.97
2019-08-057.537.657.327.32-0.24-3.17395,89829,6214.375.41
2019-08-027.507.647.357.56-0.22-2.83479,27335,9903.736.55
2019-08-017.897.967.637.78-0.09-1.14415,95232,4034.195.68
2019-07-318.018.067.817.87-0.14-1.75325,08425,7903.124.44
2019-07-308.178.208.018.01-0.19-2.32493,89839,9382.326.75
2019-07-298.108.338.108.200.070.86622,24151,0502.838.50
2019-07-268.308.318.068.13-0.23-2.75552,17644,8992.997.55
2019-07-258.178.498.068.360.161.95974,29380,3715.2413.31
2019-07-247.828.437.788.200.547.051,064,13787,4628.4914.54
2019-07-237.477.737.427.660.273.65454,12534,4864.196.21
2019-07-228.148.147.357.39-0.62-7.74519,88239,4359.867.10
2019-07-198.138.338.008.01-0.09-1.11407,82333,1794.075.57
2019-07-188.318.558.108.10-0.33-3.91554,74045,8265.347.58
2019-07-178.118.688.078.430.273.31784,44065,6897.4810.72
2019-07-168.078.288.028.160.010.12426,82634,8183.195.83
2019-07-158.348.447.888.15-0.60-6.86980,03579,3396.4013.39
2019-07-128.428.848.238.750.303.55893,86576,7067.2212.21
2019-07-118.788.888.448.45-0.37-4.20718,42261,7604.999.82
2019-07-108.859.048.728.820.111.26571,77350,7313.677.81
2019-07-098.939.038.648.71-0.25-2.79540,16647,5534.357.38
2019-07-089.599.598.738.96-0.64-6.67833,52676,0098.9611.39
2019-07-059.599.789.559.60-0.02-0.21429,06441,3732.395.86
2019-07-049.709.849.439.62-0.14-1.43635,98561,1354.208.69
2019-07-039.909.979.589.76-0.21-2.11497,02948,4643.916.79
2019-07-0210.0010.289.639.97-0.25-2.451,165,428115,3586.3615.93
2019-07-0110.6711.0910.2010.220.080.791,672,959176,0628.7822.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019