网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:4.6

永清环保(300187) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-246.987.856.867.370.456.50288,62221,01514.314.48
2021-06-236.807.116.736.920.192.82130,0389,0465.652.02
2021-06-226.516.756.506.730.182.7567,2934,4623.821.04
2021-06-216.486.556.396.550.071.0842,9292,7802.470.67
2021-06-186.456.546.366.48-0.04-0.6136,3812,3422.760.56
2021-06-176.586.586.366.52-0.07-1.0640,3252,6023.340.63
2021-06-166.636.676.456.59-0.09-1.3544,9642,9373.290.70
2021-06-156.686.796.546.680.000.0052,1683,4683.740.81
2021-06-116.536.776.516.680.152.3060,8584,0623.980.94
2021-06-106.606.626.526.53-0.08-1.2128,3571,8611.510.44
2021-06-096.606.616.516.610.050.7627,1741,7861.520.42
2021-06-086.486.636.446.560.081.2344,2092,8812.930.69
2021-06-076.546.586.456.48-0.08-1.2238,0002,4701.980.59
2021-06-046.676.726.566.56-0.11-1.6536,3112,4052.400.56
2021-06-036.666.686.556.670.050.7637,2612,4661.960.58
2021-06-026.666.726.616.62-0.03-0.4541,5262,7681.650.64
2021-06-016.726.726.606.65-0.06-0.8948,5813,2251.790.75
2021-05-316.786.786.586.71-0.11-1.6191,2706,0702.931.42
2021-05-287.007.006.806.82-0.12-1.7354,3793,7362.880.84
2021-05-276.907.086.836.940.010.1452,0513,6253.610.81
2021-05-266.947.056.866.930.010.1451,6013,5852.750.80
2021-05-257.037.036.816.92-0.15-2.1266,3454,5703.111.03
2021-05-246.997.166.977.070.131.8757,4454,0602.740.89
2021-05-217.097.096.916.94-0.08-1.1456,0203,9152.560.87
2021-05-207.207.206.977.02-0.16-2.2381,0825,7283.201.26
2021-05-196.917.206.917.180.233.31126,5558,9904.171.96
2021-05-186.757.046.746.950.101.4677,8185,3964.381.21
2021-05-176.786.946.646.85-0.10-1.4484,9175,7604.321.32
2021-05-146.637.356.636.950.365.46152,12810,76410.932.36
2021-05-136.576.646.506.590.010.1528,5031,8792.130.44
2021-05-126.556.606.506.58-0.02-0.3028,1301,8391.520.44
2021-05-116.536.666.456.600.081.2335,6312,3393.220.55
2021-05-106.706.726.506.52-0.18-2.6942,7562,8083.280.66
2021-05-076.656.746.556.700.010.1543,2142,8622.840.67
2021-05-066.546.756.546.690.131.9842,6152,8503.200.66
2021-04-306.566.656.516.560.040.6137,4022,4602.150.58
2021-04-296.456.646.386.520.091.4049,6093,2414.040.77
2021-04-286.436.496.356.430.030.4734,0692,1872.190.53
2021-04-276.516.586.316.40-0.14-2.1451,7723,3104.130.80
2021-04-266.736.736.546.54-0.22-3.2565,8464,3392.811.02
2021-04-236.726.856.706.760.081.2060,2494,0822.250.93
2021-04-226.806.866.676.68-0.13-1.9169,7564,7102.791.08
2021-04-217.027.036.806.81-0.25-3.5487,8036,0193.261.36
2021-04-207.087.136.957.06-0.03-0.4297,2886,8522.541.51
2021-04-197.057.187.017.090.030.4273,3005,2032.411.14
2021-04-166.977.166.977.060.050.7163,2764,4622.710.98
2021-04-157.317.366.977.01-0.39-5.27116,9188,2565.271.81
2021-04-147.327.527.227.400.010.14124,1219,1334.061.93
2021-04-137.157.537.037.390.192.64175,95712,9466.942.73
2021-04-127.017.417.007.200.253.60152,13110,9735.902.36
2021-04-097.057.166.926.95-0.10-1.4274,2885,2173.401.15
2021-04-087.257.277.017.05-0.29-3.95123,3968,7393.541.91
2021-04-077.207.497.197.340.081.10122,3689,0314.131.90
2021-04-067.147.297.107.260.121.6888,1656,3582.661.37
2021-04-027.447.527.087.14-0.28-3.77142,67710,2855.932.21
2021-04-017.737.777.367.42-0.47-5.96185,58913,8915.202.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021