网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.74 52周最低:4.47

永清环保(300187) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-204.694.734.624.66-0.07-1.4822,2621,0412.330.35
2019-11-194.694.744.604.730.061.2822,4391,0543.000.35
2019-11-184.704.704.604.670.030.6510,9795122.160.17
2019-11-154.724.734.624.64-0.08-1.6920,9709772.330.33
2019-11-144.784.824.704.72-0.04-0.8425,7831,2272.520.40
2019-11-134.694.784.694.760.040.8516,7907961.910.26
2019-11-124.704.774.634.720.071.5117,3298173.010.27
2019-11-114.764.814.634.65-0.18-3.7323,3151,0953.730.36
2019-11-084.884.904.804.83-0.01-0.2118,6759062.070.29
2019-11-074.854.904.814.84-0.01-0.2117,1738321.860.27
2019-11-065.005.004.834.85-0.12-2.4131,6421,5453.420.49
2019-11-055.035.044.934.97-0.06-1.1928,1281,3972.190.44
2019-11-044.965.044.965.030.020.4017,9629001.600.28
2019-11-014.995.024.865.010.061.2120,3291,0103.230.32
2019-10-315.015.054.934.95-0.06-1.2026,9451,3462.400.42
2019-10-305.135.165.005.01-0.12-2.3435,8751,8113.120.56
2019-10-295.245.245.125.13-0.12-2.2939,5342,0472.290.61
2019-10-285.235.255.125.250.061.1653,2162,7722.500.83
2019-10-255.205.285.115.19-0.03-0.5746,6782,4203.260.72
2019-10-245.135.345.115.220.091.7561,1083,2034.480.95
2019-10-235.105.265.105.130.050.9850,5002,6143.150.78
2019-10-225.015.105.015.080.061.2032,8061,6591.790.51
2019-10-215.085.124.945.02-0.14-2.7144,4502,2303.490.69
2019-10-185.175.385.105.16-0.04-0.7779,7564,1775.381.24
2019-10-175.185.205.065.20-0.05-0.9566,1313,3822.671.03
2019-10-165.115.555.115.250.132.54101,7055,4078.591.58
2019-10-155.185.195.105.120.010.2036,4121,8721.760.57
2019-10-145.055.135.055.110.061.1933,8761,7301.580.53
2019-10-115.055.115.015.050.020.4035,6231,7991.990.55
2019-10-104.965.064.965.030.102.0338,2641,9192.030.59
2019-10-094.874.944.824.930.061.2325,5511,2512.460.40
2019-10-084.854.944.824.870.030.6224,3481,1912.480.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019