网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.64

永清环保(300187) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-047.087.467.007.270.212.97133,6939,6816.522.07
2020-12-036.967.076.877.060.101.4466,9764,6782.871.04
2020-12-026.897.066.806.960.162.3584,9635,8833.821.32
2020-12-016.686.826.636.800.121.8049,4423,3342.840.77
2020-11-306.786.796.616.68-0.02-0.3057,9523,8892.690.90
2020-11-276.916.946.566.70-0.22-3.18107,6407,2265.491.67
2020-11-266.907.006.826.920.050.7362,5074,3292.620.97
2020-11-257.007.096.876.87-0.13-1.8675,4575,2533.141.17
2020-11-247.007.126.977.00-0.03-0.4359,1424,1532.130.92
2020-11-237.137.187.007.03-0.06-0.8564,8434,5712.541.01
2020-11-207.177.177.017.09-0.05-0.7058,9364,1642.240.91
2020-11-197.297.307.077.14-0.09-1.2463,5594,5483.180.99
2020-11-187.347.477.197.23-0.12-1.6369,1955,0533.811.07
2020-11-177.727.787.317.35-0.43-5.53109,8998,1806.041.71
2020-11-167.697.787.457.780.182.37104,0347,9444.341.61
2020-11-137.727.767.537.60-0.16-2.0681,9126,2472.961.27
2020-11-127.797.877.607.76-0.08-1.02103,3117,9703.441.60
2020-11-117.728.017.607.840.131.69169,49013,3215.322.63
2020-11-107.637.957.547.710.081.05176,01213,6075.372.73
2020-11-097.027.826.997.630.679.63214,44016,09211.933.33
2020-11-066.987.046.826.96-0.03-0.4379,0145,4803.151.23
2020-11-056.957.086.856.990.152.1985,6275,9913.361.33
2020-11-047.067.066.796.84-0.12-1.7266,5804,5803.881.03
2020-11-036.887.096.856.960.142.0577,3535,4093.521.20
2020-11-027.017.146.746.82-0.28-3.94111,9727,7405.631.74
2020-10-307.517.537.027.10-0.36-4.83119,2608,6376.841.85
2020-10-297.457.587.337.46-0.04-0.5390,0656,7203.331.40
2020-10-287.437.587.257.500.081.0891,1586,7434.451.41
2020-10-277.397.557.367.42-0.03-0.4073,6895,4912.551.14
2020-10-267.527.617.327.45-0.04-0.5377,4205,7803.871.20
2020-10-237.857.917.457.49-0.32-4.10122,7249,4145.891.90
2020-10-227.908.037.767.81-0.11-1.39107,8958,5333.411.67
2020-10-218.188.297.877.92-0.34-4.12161,40012,9935.082.50
2020-10-207.768.337.678.260.455.76205,83116,5208.453.19
2020-10-198.028.037.707.81-0.26-3.22154,34612,1144.092.39
2020-10-167.598.257.598.070.354.53234,12818,6738.553.63
2020-10-157.798.247.697.72-0.28-3.50176,38713,8336.882.74
2020-10-148.248.857.998.00-0.01-0.12331,16927,65610.745.14
2020-10-137.678.017.588.010.314.03245,36019,2215.583.81
2020-10-127.617.837.417.700.253.36183,60814,0225.642.85
2020-10-097.417.607.337.450.263.62133,5079,9903.762.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020