网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维尔利 (300190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:4.57

维尔利(300190) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-066.466.546.426.530.071.0842,0962,7291.860.56
2019-12-056.356.486.356.460.060.9447,1103,0262.030.63
2019-12-046.266.566.246.400.121.9191,2125,8795.101.22
2019-12-036.356.356.186.28-0.10-1.5764,2674,0092.660.86
2019-12-026.366.426.316.380.040.6333,3702,1251.740.45
2019-11-296.406.406.266.34-0.03-0.4754,3213,4292.200.73
2019-11-286.556.566.316.37-0.21-3.1998,5746,3233.801.32
2019-11-276.736.736.566.58-0.20-2.95108,5777,1752.511.45
2019-11-266.596.786.586.780.182.73100,3526,7013.031.34
2019-11-256.656.656.476.60-0.03-0.4564,2324,2132.710.86
2019-11-226.666.756.596.63-0.03-0.4559,2933,9422.400.79
2019-11-216.686.766.626.66-0.04-0.6048,6163,2412.090.65
2019-11-206.856.896.696.70-0.20-2.9093,1396,2942.901.25
2019-11-196.816.946.786.900.060.8897,6426,7082.341.31
2019-11-187.097.096.806.84-0.17-2.43111,3867,6494.141.49
2019-11-157.107.156.997.01-0.06-0.8545,3163,2032.260.61
2019-11-147.207.217.027.07-0.11-1.5369,4674,9292.650.93
2019-11-137.257.287.167.18-0.10-1.3738,3672,7641.650.51
2019-11-127.427.487.187.28-0.11-1.4958,5934,2604.060.78
2019-11-117.517.517.377.39-0.15-1.9946,6653,4641.860.62
2019-11-087.567.607.507.540.000.0044,7303,3741.330.60
2019-11-077.447.587.427.540.162.1752,1573,9212.170.70
2019-11-067.577.587.377.38-0.17-2.2556,0314,1732.780.75
2019-11-057.607.617.477.55-0.04-0.5349,5433,7261.840.66
2019-11-047.477.617.407.590.121.6165,8604,9582.810.88
2019-11-017.337.487.307.470.141.9141,6563,0922.460.56
2019-10-317.457.507.317.33-0.12-1.6163,9834,7302.550.86
2019-10-307.647.687.457.45-0.20-2.6165,6324,9243.010.88
2019-10-297.847.877.637.65-0.22-2.8083,8136,4713.051.12
2019-10-287.717.887.667.870.141.8188,0966,8542.851.18
2019-10-257.737.777.587.730.000.0070,8255,4312.460.95
2019-10-247.837.877.677.73-0.14-1.7875,8595,8722.541.02
2019-10-237.748.027.717.870.131.68152,75712,0034.012.04
2019-10-227.767.867.597.74-0.03-0.39109,7848,4773.471.47
2019-10-218.098.097.717.77-0.24-3.00113,7838,8794.741.52
2019-10-188.038.337.968.010.010.13212,90917,3044.632.85
2019-10-177.748.047.708.000.314.03162,18512,8184.422.17
2019-10-167.647.827.597.690.081.05105,2498,1363.021.41
2019-10-157.757.757.537.61-0.27-3.43108,5968,2672.791.45
2019-10-147.577.887.537.880.374.93116,4249,0074.661.56
2019-10-117.627.627.477.51-0.11-1.4467,3565,0741.970.90
2019-10-107.507.627.487.620.162.1485,5266,4541.881.14
2019-10-097.387.477.267.460.081.0857,8554,2592.850.77
2019-10-087.077.547.077.380.223.0796,5687,1046.561.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019