网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

维尔利 (300190)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.01

维尔利(300190) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-264.174.184.014.04-0.13-3.1241,8591,7114.080.54
2022-09-234.264.284.174.17-0.07-1.6528,9041,2212.590.37
2022-09-224.314.324.234.24-0.08-1.8537,8161,6142.080.48
2022-09-214.244.334.164.320.092.1335,0671,4974.020.45
2022-09-204.224.284.224.230.030.7123,0949791.430.30
2022-09-194.264.274.184.20-0.05-1.1831,0791,3082.120.40
2022-09-164.404.404.254.25-0.14-3.1945,2961,9493.420.58
2022-09-154.484.514.354.39-0.08-1.7945,8712,0243.580.59
2022-09-144.484.504.444.47-0.06-1.3237,8641,6911.320.48
2022-09-134.574.604.524.53-0.04-0.8828,4461,2961.750.36
2022-09-094.564.594.544.570.000.0020,2629251.090.26
2022-09-084.644.654.564.57-0.06-1.3025,3541,1641.940.32
2022-09-074.634.694.584.63-0.01-0.2242,3631,9582.370.54
2022-09-064.604.644.564.640.051.0930,7471,4151.740.39
2022-09-054.554.594.534.590.020.4426,1421,1931.310.33
2022-09-024.524.584.514.570.081.7825,2931,1521.560.32
2022-09-014.544.594.494.49-0.06-1.3240,0121,8152.200.51
2022-08-314.654.674.534.55-0.10-2.1546,1012,1063.010.59
2022-08-304.714.754.624.65-0.05-1.0634,1911,5952.770.44
2022-08-294.594.724.564.700.061.2961,0522,8513.450.78
2022-08-264.824.824.634.64-0.17-3.5388,2804,1383.951.13
2022-08-254.864.884.754.81-0.01-0.2142,8132,0612.700.55
2022-08-244.975.014.814.82-0.16-3.2162,9853,0854.020.81
2022-08-234.935.024.904.980.010.2058,9652,9232.410.75
2022-08-224.825.014.824.970.153.1192,9764,5823.941.19
2022-08-194.854.884.814.82-0.03-0.6231,8201,5401.440.41
2022-08-184.904.904.834.85-0.04-0.8233,8561,6411.430.43
2022-08-174.894.944.884.890.000.0050,4552,4731.230.65
2022-08-164.884.944.864.890.020.4145,3952,2221.640.58
2022-08-154.904.914.804.870.000.0037,2551,8082.260.48
2022-08-124.814.934.814.870.061.2553,2042,5952.490.68
2022-08-114.724.824.714.810.081.6947,2732,2612.330.60
2022-08-104.734.754.704.73-0.02-0.4231,6981,4971.050.41
2022-08-094.774.774.724.75-0.02-0.4230,5871,4491.050.39
2022-08-084.734.774.704.770.020.4241,5201,9671.470.53
2022-08-054.734.764.664.750.000.0039,7631,8732.110.51
2022-08-044.684.764.644.750.081.7148,8412,2982.570.62
2022-08-034.744.824.644.67-0.03-0.6454,0032,5633.830.69
2022-08-024.934.944.684.70-0.24-4.8675,7123,5955.260.97
2022-08-014.974.974.894.94-0.04-0.8039,8621,9631.610.51
2022-07-294.965.024.954.980.010.2041,5812,0741.410.53
2022-07-285.035.034.964.97-0.03-0.6037,7571,8841.400.48
2022-07-274.975.034.965.000.030.6047,7152,3821.410.61
2022-07-265.005.024.904.97-0.03-0.6051,2742,5332.400.66
2022-07-255.085.124.965.00-0.09-1.7770,3903,5383.140.90
2022-07-224.955.214.955.090.112.21125,8196,4175.221.61
2022-07-214.985.044.914.980.030.6171,4923,5612.630.91
2022-07-204.934.964.884.950.010.2051,0952,5141.620.65
2022-07-194.894.984.884.940.020.4195,1154,6882.031.22
2022-07-184.715.004.714.920.265.58177,3248,7226.222.27
2022-07-154.734.794.644.66-0.10-2.1054,4952,5563.150.70
2022-07-144.864.864.744.76-0.10-2.0649,5402,3702.470.63
2022-07-134.724.874.714.860.142.9763,3393,0453.390.81
2022-07-124.784.794.704.72-0.06-1.2639,6861,8791.880.51
2022-07-114.784.824.724.78-0.02-0.4236,3931,7342.080.47
2022-07-084.764.814.754.800.040.8439,1661,8781.260.50
2022-07-074.794.834.764.76-0.03-0.6341,6231,9931.460.53
2022-07-064.834.864.764.79-0.05-1.0349,6062,3782.070.63
2022-07-054.874.894.784.840.000.0072,6373,5082.270.93
2022-07-044.754.854.704.840.091.8995,0224,5633.161.22
2022-07-014.684.814.684.750.061.2872,0263,4252.770.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式