网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维尔利 (300190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:5.29

维尔利(300190) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-248.098.218.008.150.070.87193,11115,6822.602.58
2020-02-218.138.157.948.08-0.02-0.25185,00714,8882.592.48
2020-02-207.948.147.838.100.172.14170,51013,6553.912.28
2020-02-197.888.237.827.930.020.25229,41218,4595.183.07
2020-02-187.677.967.607.910.232.99191,21514,9084.692.56
2020-02-177.497.687.457.680.202.67139,61210,6343.071.87
2020-02-147.467.627.417.48-0.07-0.93106,0687,9552.781.42
2020-02-137.567.777.357.55-0.07-0.92155,78011,7045.512.08
2020-02-127.517.687.437.620.121.60124,9849,4353.331.67
2020-02-117.727.767.457.50-0.37-4.70145,90711,0403.941.95
2020-02-107.778.107.437.870.172.21327,92825,3718.704.39
2020-02-076.997.706.927.700.7010.00263,18319,07311.143.52
2020-02-066.697.086.597.000.314.63201,11713,7787.322.69
2020-02-056.756.796.636.690.040.60141,4699,4992.411.89
2020-02-046.506.806.346.650.121.84132,4778,7977.041.77
2020-02-036.536.536.536.53-0.73-10.0619,6301,2820.000.26
2020-01-237.737.737.247.26-0.44-5.71106,9207,9496.361.43
2020-01-227.677.807.477.70-0.03-0.3985,4946,5274.271.14
2020-01-217.907.977.697.73-0.10-1.2879,4996,1873.581.06
2020-01-207.707.847.627.830.091.1698,1717,5932.841.31
2020-01-177.867.887.747.74-0.15-1.9093,5917,2961.771.25
2020-01-167.767.917.627.890.121.54154,95012,0673.732.07
2020-01-157.667.957.637.77-0.02-0.26313,17924,4694.114.19
2020-01-147.387.987.317.790.466.28277,85921,2789.143.72
2020-01-137.417.417.187.33-0.09-1.21135,7959,8663.101.82
2020-01-107.467.527.307.42-0.03-0.4093,3946,8942.951.25
2020-01-097.477.577.397.450.040.54107,3508,0162.431.44
2020-01-087.367.557.257.41-0.02-0.27164,97912,2284.042.21
2020-01-076.997.496.997.430.456.45201,32914,6667.162.69
2020-01-066.967.076.936.98-0.05-0.7187,4716,1151.991.17
2020-01-037.027.146.967.030.081.1590,7586,3732.591.21
2020-01-026.916.996.876.950.081.1672,1505,0141.750.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020