网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维尔利 (300190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:4.5

维尔利(300190) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-227.277.297.137.19-0.12-1.64177,55312,7542.192.38
2019-08-217.037.357.027.310.253.54256,43418,4564.673.43
2019-08-207.177.237.007.06-0.12-1.67174,89612,4153.202.34
2019-08-197.017.256.977.180.202.87199,85214,2344.012.67
2019-08-166.987.106.956.98-0.02-0.29114,9478,0582.141.54
2019-08-156.817.096.757.000.000.00132,9259,1844.861.78
2019-08-147.187.206.947.00-0.07-0.99153,00610,7993.682.05
2019-08-137.187.217.017.07-0.09-1.26104,9677,4312.791.40
2019-08-126.867.166.867.160.223.17173,97312,3134.322.33
2019-08-097.307.356.896.94-0.27-3.74230,44916,2596.383.08
2019-08-086.987.296.937.210.314.49290,35620,7695.223.89
2019-08-077.497.586.876.90-0.62-8.24361,41725,8889.444.84
2019-08-067.397.647.237.52-0.02-0.27199,97914,8985.442.68
2019-08-057.497.757.427.540.030.40205,47015,6524.392.75
2019-08-027.227.637.227.510.050.67211,82315,8625.502.83
2019-08-017.597.717.457.46-0.20-2.61145,85911,0373.391.95
2019-07-317.677.747.637.66-0.06-0.78121,9219,3621.421.63
2019-07-307.657.867.647.720.050.65167,62612,9872.872.24
2019-07-297.777.847.627.67-0.19-2.42168,73713,0212.802.26
2019-07-267.707.887.497.860.162.08199,55115,2955.062.67
2019-07-257.777.807.627.70-0.10-1.28138,72210,6882.311.86
2019-07-247.717.947.677.800.131.69198,32615,4793.522.65
2019-07-237.747.877.517.670.010.13191,41514,7304.702.56
2019-07-227.867.917.557.66-0.26-3.28194,41314,9914.552.60
2019-07-197.918.047.807.920.060.76182,28414,4813.052.44
2019-07-188.078.287.797.86-0.33-4.03314,83725,1525.984.21
2019-07-178.348.418.198.19-0.21-2.50215,25617,8262.622.88
2019-07-168.448.538.098.400.080.96299,49825,1415.294.01
2019-07-158.048.567.918.320.263.23291,43824,0798.063.90
2019-07-128.288.378.058.06-0.19-2.30267,23921,9473.883.58
2019-07-118.408.478.078.25-0.05-0.60322,65626,6194.824.32
2019-07-108.638.658.058.30-0.30-3.49332,22727,9686.984.45
2019-07-098.949.028.498.60-0.17-1.94360,01231,2486.044.82
2019-07-088.909.358.708.77-0.35-3.84531,91347,7527.137.12
2019-07-058.669.378.669.120.313.52589,23652,9378.067.89
2019-07-049.6210.298.788.81-0.55-5.881,136,766108,56916.1315.21
2019-07-038.609.368.609.360.859.99566,21151,7338.937.58
2019-07-028.059.107.928.510.242.90792,45067,81814.2710.60
2019-07-017.998.507.858.270.546.99692,71056,7578.419.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019