维尔利(300190) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-21 | 7.22 | 7.23 | 7.11 | 7.12 | -0.09 | -1.25 | 61,789 | 4,422 | 1.66 | 0.81 |
| 2021-04-20 | 7.32 | 7.34 | 7.21 | 7.21 | -0.11 | -1.50 | 68,205 | 4,957 | 1.78 | 0.89 |
| 2021-04-19 | 7.32 | 7.36 | 7.26 | 7.32 | 0.02 | 0.27 | 86,117 | 6,301 | 1.37 | 1.13 |
| 2021-04-16 | 7.19 | 7.35 | 7.16 | 7.30 | 0.11 | 1.53 | 96,038 | 6,983 | 2.64 | 1.26 |
| 2021-04-15 | 7.43 | 7.43 | 7.14 | 7.19 | -0.26 | -3.49 | 132,081 | 9,537 | 3.89 | 1.73 |
| 2021-04-14 | 7.28 | 7.52 | 7.24 | 7.45 | 0.16 | 2.19 | 123,935 | 9,171 | 3.84 | 1.62 |
| 2021-04-13 | 7.42 | 7.44 | 7.23 | 7.29 | -0.11 | -1.49 | 100,769 | 7,384 | 2.84 | 1.32 |
| 2021-04-12 | 7.53 | 7.64 | 7.35 | 7.40 | -0.22 | -2.89 | 115,252 | 8,615 | 3.81 | 1.51 |
| 2021-04-09 | 7.57 | 7.68 | 7.53 | 7.62 | 0.01 | 0.13 | 59,416 | 4,516 | 1.97 | 0.78 |
| 2021-04-08 | 7.77 | 7.80 | 7.57 | 7.61 | -0.22 | -2.81 | 111,011 | 8,480 | 2.94 | 1.45 |
| 2021-04-07 | 7.81 | 7.93 | 7.75 | 7.83 | 0.03 | 0.38 | 90,210 | 7,063 | 2.31 | 1.18 |
| 2021-04-06 | 7.78 | 7.89 | 7.70 | 7.80 | 0.04 | 0.52 | 75,193 | 5,865 | 2.45 | 0.98 |
| 2021-04-02 | 7.98 | 8.02 | 7.70 | 7.76 | -0.20 | -2.51 | 117,417 | 9,194 | 4.02 | 1.54 |
| 2021-04-01 | 8.08 | 8.08 | 7.92 | 7.96 | -0.19 | -2.33 | 95,031 | 7,580 | 1.96 | 1.24 |
