网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维尔利 (300190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.74 52周最低:6.18

维尔利(300190) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-118.819.158.708.74-0.08-0.91144,90612,8945.101.89
2020-08-108.348.908.348.820.394.63151,22613,2556.641.97
2020-08-078.728.728.278.43-0.27-3.10106,5479,0105.171.39
2020-08-068.878.888.658.70-0.11-1.2583,7927,3212.611.09
2020-08-058.658.828.538.810.080.9277,5266,7423.321.01
2020-08-048.808.858.518.73-0.01-0.1190,0677,8013.891.18
2020-08-038.528.858.528.740.222.58100,2938,7703.871.31
2020-07-318.508.588.338.52-0.06-0.7062,3675,2802.910.81
2020-07-308.438.688.328.580.131.5498,5008,3794.261.29
2020-07-298.218.478.088.450.263.1780,2106,7014.761.05
2020-07-288.258.418.078.190.040.4994,0597,7214.171.23
2020-07-278.418.528.068.15-0.24-2.86138,80611,4595.481.81
2020-07-249.079.158.388.39-0.69-7.60164,33914,2628.482.14
2020-07-239.029.148.669.080.000.00124,00411,0995.291.62
2020-07-229.169.238.959.08-0.10-1.09116,19810,5453.051.52
2020-07-219.439.478.979.18-0.26-2.75225,34320,5775.302.94
2020-07-209.179.489.079.440.434.77146,17313,6374.551.91
2020-07-178.999.258.849.010.121.35182,86816,4604.612.39
2020-07-169.179.568.768.89-0.15-1.66166,44715,2948.852.17
2020-07-159.409.429.039.04-0.36-3.83150,08213,8224.151.96
2020-07-149.549.659.209.40-0.25-2.59179,96316,9064.662.35
2020-07-138.969.748.969.650.738.18203,10119,2778.742.65
2020-07-108.839.178.608.920.131.48235,26021,0066.483.07
2020-07-098.468.908.418.790.536.42211,74918,3475.932.76
2020-07-088.198.308.098.260.080.98145,37811,9012.571.90
2020-07-078.238.378.118.18-0.04-0.49123,57810,1803.161.61
2020-07-068.188.368.038.220.121.48163,50913,4284.072.13
2020-07-037.638.147.588.100.476.16193,37815,2707.342.52
2020-07-027.627.687.537.630.010.1392,0317,0061.971.20
2020-07-017.567.757.507.620.070.9380,8706,1593.311.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020