维尔利(300190) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 8.03 | 8.33 | 7.96 | 8.01 | 0.01 | 0.13 | 212,909 | 17,304 | 4.63 | 2.85 |
| 2019-10-17 | 7.74 | 8.04 | 7.70 | 8.00 | 0.31 | 4.03 | 162,185 | 12,818 | 4.42 | 2.17 |
| 2019-10-16 | 7.64 | 7.82 | 7.59 | 7.69 | 0.08 | 1.05 | 105,249 | 8,136 | 3.02 | 1.41 |
| 2019-10-15 | 7.75 | 7.75 | 7.53 | 7.61 | -0.27 | -3.43 | 108,596 | 8,267 | 2.79 | 1.45 |
| 2019-10-14 | 7.57 | 7.88 | 7.53 | 7.88 | 0.37 | 4.93 | 116,424 | 9,007 | 4.66 | 1.56 |
| 2019-10-11 | 7.62 | 7.62 | 7.47 | 7.51 | -0.11 | -1.44 | 67,356 | 5,074 | 1.97 | 0.90 |
| 2019-10-10 | 7.50 | 7.62 | 7.48 | 7.62 | 0.16 | 2.14 | 85,526 | 6,454 | 1.88 | 1.14 |
| 2019-10-09 | 7.38 | 7.47 | 7.26 | 7.46 | 0.08 | 1.08 | 57,855 | 4,259 | 2.85 | 0.77 |
| 2019-10-08 | 7.07 | 7.54 | 7.07 | 7.38 | 0.22 | 3.07 | 96,568 | 7,104 | 6.56 | 1.29 |
