网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潜能恒信 (300191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:13.95

潜能恒信(300191) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1924.0424.6924.0324.350.090.37110,77626,9332.723.46
2019-08-1622.8824.9822.6624.261.416.17146,28034,72010.154.57
2019-08-1522.1822.9321.9122.85-0.25-1.0872,28716,2064.422.26
2019-08-1423.5523.7522.9523.100.000.0084,62719,6983.462.64
2019-08-1322.7723.1522.5823.100.150.6562,48414,2912.481.95
2019-08-1222.6822.9922.2122.950.512.2760,16013,6553.481.88
2019-08-0923.4023.6522.3722.44-0.62-2.69100,53723,1195.553.14
2019-08-0822.8923.4822.8423.06-0.15-0.6573,88817,0792.762.31
2019-08-0723.4224.1922.9523.21-0.07-0.30125,76629,6285.333.93
2019-08-0623.6023.7922.6623.28-0.87-3.60118,22627,4544.683.69
2019-08-0524.5924.7924.0524.15-0.37-1.5187,27921,2713.022.73
2019-08-0224.4024.8824.0024.52-1.45-5.58130,75532,0033.394.09
2019-08-0125.8126.3925.6425.970.220.85121,67731,6642.913.80
2019-07-3125.6026.5525.4625.75-0.51-1.94119,67731,0054.153.74
2019-07-3026.9827.0026.2326.26-0.34-1.28128,70334,1442.894.02
2019-07-2927.0027.5526.4126.60-0.67-2.46182,40549,1064.185.70
2019-07-2629.9329.9327.2727.27-3.03-10.00264,71774,9568.788.27
2019-07-2536.4936.4929.8530.30-2.87-8.65321,112102,47520.0210.03
2019-07-2433.1733.1733.1733.173.0210.027,6292,5310.000.24
2019-07-2330.1530.1530.1530.152.7410.003,7231,1230.000.12
2019-07-2227.4127.4127.4127.412.499.994,2161,1560.000.13
2019-07-1924.9224.9224.9224.922.2710.025,3561,3350.000.17
2019-07-1822.6522.6522.6522.652.0610.009,7832,2160.000.31
2019-07-1720.5920.5920.5920.591.879.9926,6605,4890.000.83
2019-07-1618.3018.7217.8118.721.709.9960,57311,1635.351.89
2019-07-1517.0817.0816.3117.02-0.34-1.9630,4695,1094.440.95
2019-07-1217.5517.5617.1717.36-0.24-1.3620,8413,6202.220.65
2019-07-1117.8017.9817.5317.600.251.4431,1175,5302.590.97
2019-07-1017.5317.6017.2317.35-0.11-0.6313,3542,3242.120.42
2019-07-0917.5817.6517.3017.46-0.12-0.6819,4523,3901.990.61
2019-07-0818.3718.5217.4317.58-0.89-4.8251,0199,0385.901.59
2019-07-0518.3618.7218.3418.47-0.07-0.3821,5353,9902.050.67
2019-07-0418.4018.7118.2518.540.211.1529,2535,4012.510.91
2019-07-0318.9518.9618.3018.33-0.88-4.5844,3468,2663.441.39
2019-07-0218.5819.2718.4819.210.442.3472,76713,8124.212.27
2019-07-0118.5818.8718.4018.770.442.4052,8779,8912.561.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019