网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潜能恒信 (300191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:15.1

潜能恒信(300191) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0417.0217.3916.8917.290.251.4735,2876,0752.931.10
2020-06-0317.3817.6917.0017.04-0.18-1.0543,0667,4614.011.35
2020-06-0217.0017.3116.8817.220.171.0034,2175,8722.521.07
2020-06-0116.9517.1716.6917.050.160.9541,8007,0522.841.31
2020-05-2916.8517.0016.7416.890.060.3615,6912,6481.540.49
2020-05-2817.0817.2716.6016.83-0.34-1.9825,9964,3833.900.81
2020-05-2716.9717.4416.7117.190.382.2633,8125,8014.341.06
2020-05-2616.4916.9116.4816.810.432.6318,6233,1112.630.58
2020-05-2516.2716.6416.2616.380.221.3617,8302,9332.350.56
2020-05-2216.6516.7016.1216.16-0.56-3.3521,8113,5703.470.68
2020-05-2116.9016.9516.6216.720.040.2415,3762,5781.980.48
2020-05-2017.0017.1316.6416.68-0.52-3.0230,2095,0902.850.94
2020-05-1917.4117.8017.1017.200.140.8236,9956,4294.101.16
2020-05-1817.1917.4216.9617.060.140.8325,1184,3212.720.78
2020-05-1517.2217.2716.8716.92-0.25-1.4621,3763,6442.330.67
2020-05-1417.1017.5816.8817.170.050.2926,5754,5404.090.83
2020-05-1317.2517.3917.0117.12-0.03-0.1716,4062,8162.220.51
2020-05-1217.4117.6917.0217.15-0.29-1.6620,2933,4893.840.63
2020-05-1117.5217.8017.3217.44-0.20-1.1329,1375,1022.720.91
2020-05-0817.1517.7517.1317.640.643.7647,0448,2423.651.47
2020-05-0717.0017.3716.8617.000.020.1227,5774,7313.000.86
2020-05-0616.9717.0016.6016.980.482.9129,9425,0302.420.94
2020-04-3015.9516.6315.9516.500.764.8329,6004,8534.320.93
2020-04-2915.7815.9015.5215.740.030.1920,9303,2842.420.65
2020-04-2816.6316.7315.1015.71-0.83-5.0231,9345,0709.851.00
2020-04-2716.5016.7916.2016.54-0.10-0.6023,4263,8573.550.73
2020-04-2417.2717.4716.5016.64-0.71-4.0945,7517,7435.591.43
2020-04-2317.1217.5817.0217.350.301.7645,1387,8493.281.41
2020-04-2216.9517.0816.7317.05-0.13-0.7629,3964,9622.040.92
2020-04-2117.2717.4617.0617.18-0.32-1.8323,3664,0332.290.73
2020-04-2017.3717.5617.2617.50-0.14-0.7917,8273,1051.700.56
2020-04-1717.6817.7817.4817.640.140.8018,2683,2171.710.57
2020-04-1617.5917.6517.4017.50-0.21-1.1921,1653,7091.410.66
2020-04-1517.7717.8417.5917.71-0.22-1.2326,9694,7761.390.84
2020-04-1417.8317.9717.6517.930.100.5626,9454,8001.790.84
2020-04-1317.8018.1117.6317.830.352.0028,0745,0092.750.88
2020-04-1017.9117.9117.3617.48-0.53-2.9428,7555,0683.050.90
2020-04-0918.2018.2817.9318.010.100.5626,2714,7381.950.82
2020-04-0817.8218.1417.7317.91-0.17-0.9428,3005,0682.270.88
2020-04-0717.8518.4217.7018.080.462.6156,41310,1684.091.76
2020-04-0318.1618.3817.5617.62-0.65-3.5652,1989,3414.491.63
2020-04-0217.0418.5317.0118.271.227.1668,70712,2938.922.15
2020-04-0117.2217.3217.0217.05-0.29-1.6718,4343,1611.730.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020