网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福安药业 (300194)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:3.88

福安药业(300194) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-254.404.464.314.32-0.07-1.59131,0145,7083.421.10
2021-02-244.384.474.334.390.010.23164,3717,2233.201.38
2021-02-234.464.594.344.38-0.10-2.23197,1008,7245.581.66
2021-02-224.464.604.424.480.061.36327,18614,8144.072.75
2021-02-194.254.454.194.420.214.99264,50611,4716.182.22
2021-02-184.104.274.094.210.153.69246,90110,3594.432.08
2021-02-104.084.144.014.060.071.75193,4137,8653.261.63
2021-02-093.934.023.883.990.061.53162,2996,3993.561.36
2021-02-083.964.003.903.930.000.00141,4875,5812.541.19
2021-02-053.974.113.923.93-0.06-1.50135,9265,4504.761.14
2021-02-044.194.213.933.99-0.14-3.39203,8848,2066.781.71
2021-02-034.254.254.114.13-0.06-1.43140,3185,8723.341.18
2021-02-024.184.284.154.190.020.48126,2595,3153.121.06
2021-02-014.134.244.124.17-0.01-0.24143,9275,9942.871.21
2021-01-294.384.424.124.18-0.20-4.57209,6618,8556.851.76
2021-01-284.334.434.314.380.030.69169,9667,4332.761.43
2021-01-274.374.434.304.35-0.02-0.46138,4176,0362.971.16
2021-01-264.394.474.344.37-0.01-0.23167,6097,3612.971.41
2021-01-254.664.664.334.38-0.30-6.41385,50217,2057.053.24
2021-01-224.744.774.664.68-0.10-2.09194,3769,1472.301.63
2021-01-214.714.824.684.780.030.63216,44610,2752.951.82
2021-01-204.804.834.704.75-0.05-1.04181,8888,6362.711.53
2021-01-194.704.884.694.800.061.27265,34312,7604.012.23
2021-01-184.654.764.644.740.061.28161,0287,5792.561.35
2021-01-154.724.814.644.680.010.21187,6768,8443.641.58
2021-01-144.524.774.414.670.153.32367,95616,9067.963.09
2021-01-134.744.764.524.52-0.22-4.64267,16312,2635.062.25
2021-01-124.724.834.704.740.000.00127,2646,0502.741.07
2021-01-114.894.924.734.74-0.20-4.05235,70211,3673.851.98
2021-01-084.904.994.814.94-0.10-1.98247,35212,1273.572.08
2021-01-075.185.355.025.04-0.04-0.79435,97422,6146.503.66
2021-01-064.995.154.825.080.081.60407,36320,2536.603.42
2021-01-054.975.064.955.000.051.01207,52810,3802.221.74
2021-01-044.944.994.894.950.020.41220,34510,8862.031.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021