网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长荣股份 (300195)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:6.43

长荣股份(300195) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-116.896.916.786.83-0.11-1.5934,4622,3541.870.89
2019-12-106.856.986.776.940.101.4637,2042,5523.070.96
2019-12-096.836.916.796.840.030.4424,3681,6681.760.63
2019-12-066.816.826.716.810.000.0027,4401,8601.620.71
2019-12-056.796.926.796.810.030.4446,1683,1571.921.20
2019-12-046.726.796.706.780.010.1531,0212,0931.330.80
2019-12-036.556.786.536.770.192.8950,0823,3503.801.30
2019-12-026.626.666.566.58-0.03-0.4517,1711,1351.510.45
2019-11-296.536.626.536.610.060.9218,3731,2081.370.48
2019-11-286.596.616.536.55-0.04-0.6119,9151,3071.210.52
2019-11-276.646.646.556.59-0.05-0.7525,3251,6691.360.66
2019-11-266.656.666.606.640.000.0024,7421,6410.900.64
2019-11-256.636.656.536.640.020.3024,2061,5961.810.63
2019-11-226.666.796.576.62-0.04-0.6030,6922,0473.300.80
2019-11-216.586.736.586.660.020.3027,9811,8612.260.73
2019-11-206.666.696.606.64-0.05-0.7530,5612,0271.350.79
2019-11-196.616.726.536.690.101.5237,5812,4952.880.97
2019-11-186.476.626.466.590.121.8530,3901,9992.470.79
2019-11-156.636.656.436.47-0.13-1.9728,4181,8533.330.74
2019-11-146.596.636.546.600.010.1518,6081,2271.370.48
2019-11-136.596.636.546.590.000.0015,3211,0091.370.40
2019-11-126.556.616.526.590.030.4619,2861,2661.370.50
2019-11-116.796.796.566.56-0.26-3.8140,4592,6893.371.05
2019-11-086.936.976.816.82-0.09-1.3025,6431,7652.320.67
2019-11-076.886.956.836.910.030.4417,9531,2391.740.47
2019-11-067.037.046.846.88-0.12-1.7123,8531,6532.860.62
2019-11-056.997.046.937.000.000.0020,5011,4331.570.53
2019-11-047.007.066.967.00-0.03-0.4330,1902,1201.420.78
2019-11-016.957.066.927.030.081.1520,6471,4472.010.54
2019-10-317.037.106.956.95-0.09-1.2832,1202,2512.130.83
2019-10-307.157.167.037.04-0.13-1.8140,6312,8781.811.05
2019-10-297.337.337.177.17-0.16-2.1846,8053,3842.181.21
2019-10-287.227.357.187.330.141.9552,2203,7972.361.35
2019-10-257.217.227.117.19-0.01-0.1445,1803,2401.531.17
2019-10-247.217.237.177.20-0.02-0.2819,8141,4260.830.51
2019-10-237.287.307.197.22-0.06-0.8222,3261,6171.510.58
2019-10-227.237.287.167.280.050.6928,1092,0341.660.73
2019-10-217.317.337.127.23-0.06-0.8227,2201,9572.880.71
2019-10-187.407.477.297.29-0.12-1.6230,8432,2742.430.80
2019-10-177.397.437.327.410.020.2718,4751,3661.490.48
2019-10-167.477.507.387.39-0.10-1.3429,9952,2331.600.78
2019-10-157.637.637.457.49-0.13-1.7140,8943,0672.361.06
2019-10-147.497.647.497.620.182.4246,7983,5422.021.21
2019-10-117.507.507.377.44-0.05-0.6728,1242,0951.740.73
2019-10-107.427.517.397.490.060.8131,0212,3101.620.80
2019-10-097.357.447.277.430.070.9526,6831,9672.310.69
2019-10-087.407.497.357.36-0.05-0.6724,6711,8321.890.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019