网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

纳川股份 (300198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.42 52周最低:2.77

纳川股份(300198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-252.973.092.953.020.051.68143,5264,3454.711.39
2022-11-243.013.052.972.97-0.03-1.0078,3142,3492.670.76
2022-11-233.033.042.993.00-0.03-0.9999,0292,9791.650.96
2022-11-223.033.093.013.03-0.03-0.9895,7502,9162.610.93
2022-11-213.043.062.993.060.020.6696,2762,9072.300.93
2022-11-183.103.113.033.04-0.05-1.6286,5212,6522.590.84
2022-11-173.103.103.043.090.000.0077,8582,3871.940.75
2022-11-163.083.113.073.090.010.3291,2782,8221.300.88
2022-11-153.083.103.053.080.020.6587,7232,7021.630.85
2022-11-143.073.123.063.06-0.02-0.6575,2592,3251.950.73
2022-11-113.093.113.043.080.041.32138,0594,2512.301.34
2022-11-103.023.063.013.040.000.0067,5182,0511.640.65
2022-11-093.083.113.033.04-0.02-0.6576,3332,3392.610.74
2022-11-083.033.073.023.060.010.3390,2532,7481.640.87
2022-11-072.993.052.973.050.062.01102,3013,0872.680.99
2022-11-042.973.022.942.990.051.70115,6843,4502.721.12
2022-11-032.942.972.922.94-0.01-0.3463,9591,8801.690.62
2022-11-022.912.972.902.950.031.0374,0122,1812.400.72
2022-11-012.892.922.852.920.062.1065,1641,8882.450.63
2022-10-312.802.882.772.860.041.4270,4852,0003.900.68
2022-10-282.922.942.812.82-0.17-5.69149,8344,3004.351.45
2022-10-273.023.042.992.99-0.03-0.9965,8111,9831.660.64
2022-10-262.973.042.953.020.051.6879,5912,3943.030.77
2022-10-252.963.002.922.97-0.01-0.3472,0582,1312.680.70
2022-10-243.053.102.972.98-0.07-2.3090,2712,7344.260.88
2022-10-213.083.113.033.05-0.03-0.9767,0862,0592.600.65
2022-10-203.103.143.063.08-0.03-0.9691,3022,8292.570.89
2022-10-193.173.183.113.11-0.05-1.5875,5582,3752.220.73
2022-10-183.183.213.163.16-0.02-0.6372,9732,3221.570.71
2022-10-173.083.203.083.180.072.2599,3793,1363.860.96
2022-10-143.103.143.083.110.041.3082,9602,5881.950.80
2022-10-133.073.113.033.070.000.00101,3053,1132.610.98
2022-10-122.993.082.913.070.103.37118,8763,5655.721.15
2022-10-112.953.012.902.970.000.0077,8292,3023.700.75
2022-10-103.043.052.922.97-0.06-1.98106,7333,1854.291.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式