网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.01 52周最低:14.9

聚光科技(300203) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2536.5536.5533.7834.25-1.79-4.9775,79826,0287.691.68
2022-11-2436.9537.4235.7136.04-0.26-0.7234,98312,6964.710.77
2022-11-2335.6636.6034.4036.300.952.6947,06316,7556.221.04
2022-11-2236.9737.1935.0035.35-1.91-5.1359,66421,3315.881.32
2022-11-2136.8837.8036.1037.26-0.28-0.7542,81615,8884.530.95
2022-11-1837.0039.5836.7037.540.391.0599,37238,0387.752.20
2022-11-1736.5637.4035.5637.150.461.2566,78124,4455.021.48
2022-11-1637.2037.5036.1136.69-0.51-1.3749,45718,1683.741.09
2022-11-1535.2138.3034.3037.201.995.65114,14142,36711.362.52
2022-11-1434.4535.4432.7335.21-0.06-0.17123,86942,5117.682.74
2022-11-1134.9936.0133.8235.271.093.19103,48436,2946.412.29
2022-11-1036.4036.7333.9534.18-2.22-6.1098,50034,4847.642.18
2022-11-0935.8937.4934.7936.400.752.10103,36737,5957.572.28
2022-11-0834.9436.0634.3035.650.852.4498,30934,8055.062.17
2022-11-0738.0138.1734.7134.80-3.00-7.94195,03769,9819.154.31
2022-11-0437.3639.0836.9137.800.180.4886,57932,9755.771.91
2022-11-0337.2840.1837.2837.620.370.99123,61547,7747.792.73
2022-11-0238.0539.0936.6637.25-1.35-3.50142,75353,4696.303.15
2022-11-0138.6140.3037.5338.600.000.0096,91737,6167.182.14
2022-10-3138.8039.3937.1438.60-0.40-1.03117,52445,0725.772.60
2022-10-2836.7641.2036.4039.002.246.09233,90092,14313.065.17
2022-10-2737.8039.0035.9636.76-1.08-2.85151,62056,1308.033.35
2022-10-2637.0339.5836.9037.841.143.11178,29768,5417.303.94
2022-10-2536.8938.2036.3036.70-0.85-2.26172,15564,0525.063.80
2022-10-2441.4841.8037.3437.55-3.76-9.10216,97084,64210.804.79
2022-10-2141.6943.0140.0141.310.110.27123,78151,3077.282.74
2022-10-2040.8442.6539.7841.200.000.0090,39737,2686.972.00
2022-10-1942.4142.8839.5741.20-0.77-1.83195,39480,4977.894.32
2022-10-1837.9842.2037.6341.973.779.87196,19678,75511.964.34
2022-10-1739.9041.2837.1038.200.260.69206,60881,18411.024.57
2022-10-1435.1738.3234.6637.943.048.71157,36757,67310.493.48
2022-10-1333.2036.3432.5434.901.574.71129,62345,24511.402.86
2022-10-1231.6034.1530.3533.331.665.2498,61031,72912.002.18
2022-10-1131.0033.0030.1631.671.153.7784,29026,9039.311.86
2022-10-1031.0131.9030.0030.52-0.23-0.7544,89413,8156.180.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式