网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:10.91

聚光科技(300203) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0414.9815.8314.9015.360.382.54152,80523,6956.213.38
2021-03-0314.8315.0814.5414.980.251.7076,65611,3943.671.69
2021-03-0214.9915.2014.6714.73-0.22-1.4784,50212,5413.551.87
2021-03-0114.2915.0614.1714.950.775.43108,27616,0646.282.39
2021-02-2613.5214.4713.5014.180.513.73100,85914,2107.102.23
2021-02-2513.9814.1213.6313.67-0.26-1.8757,3347,9313.521.27
2021-02-2414.4714.7013.7713.93-0.62-4.26108,07515,2606.392.39
2021-02-2314.2114.7914.1414.550.352.4688,87312,9014.581.96
2021-02-2214.2514.7714.2014.20-0.02-0.1498,93814,3354.012.19
2021-02-1913.7714.3713.6014.220.503.6488,88912,5045.611.96
2021-02-1813.6113.7913.5013.720.211.5588,64312,1172.151.96
2021-02-1012.9613.8512.8713.510.554.2487,97311,8517.561.94
2021-02-0912.5813.2612.5412.960.453.6047,2046,1145.761.04
2021-02-0812.7013.1912.4912.51-0.04-0.3246,0565,8665.581.02
2021-02-0513.3513.4012.4612.55-0.91-6.7660,5727,8056.981.34
2021-02-0413.2813.5012.8913.460.050.3765,9988,6984.551.46
2021-02-0313.6013.7613.0913.41-0.19-1.4063,6158,5154.931.41
2021-02-0213.6313.8313.3513.60-0.13-0.9575,79310,2973.501.67
2021-02-0113.3614.2413.0713.730.372.77169,37523,3358.763.74
2021-01-2913.2313.5513.1013.360.000.0081,64510,8803.371.80
2021-01-2812.9513.5512.8913.360.413.17106,24014,1165.102.35
2021-01-2712.5713.1512.3012.950.554.4494,39812,1656.852.09
2021-01-2612.3012.7012.1812.400.020.1635,1064,3824.200.78
2021-01-2512.4612.6012.1312.38-0.12-0.9642,3975,2383.760.94
2021-01-2213.0313.1012.3512.50-0.55-4.2185,88310,8715.751.90
2021-01-2112.6213.3312.5813.050.433.4199,45612,9765.942.20
2021-01-2012.6812.6812.4712.620.020.1633,8064,2551.670.75
2021-01-1912.6312.8512.5412.60-0.06-0.4770,8819,0202.451.57
2021-01-1812.5112.8312.4212.660.241.9354,8316,9543.301.21
2021-01-1512.3012.5612.2012.420.030.2442,3205,2602.910.94
2021-01-1412.5512.7912.3312.390.060.4956,7447,1023.731.25
2021-01-1312.3212.5911.9512.330.010.0856,1196,8965.191.24
2021-01-1212.6112.7512.2912.32-0.38-2.9975,3349,3683.621.66
2021-01-1111.7212.8611.6012.700.958.09138,78717,32410.723.07
2021-01-0811.1311.9710.9111.750.504.4480,6159,3169.421.78
2021-01-0711.7411.7511.1211.25-0.47-4.0180,7369,2125.381.78
2021-01-0611.7511.9311.5911.72-0.02-0.1749,6365,8362.901.10
2021-01-0511.7711.7911.6011.74-0.05-0.4248,5255,6731.611.07
2021-01-0411.7011.8811.6311.790.121.0343,9345,1592.140.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021