网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.68 52周最低:11.74

聚光科技(300203) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2914.5914.7814.3714.40-0.24-1.64102,16814,8642.802.26
2020-05-2814.9715.1414.5914.64-0.35-2.3372,71710,7563.671.61
2020-05-2715.0215.2414.8814.99-0.09-0.6088,86213,3672.391.96
2020-05-2614.1315.2014.0615.080.966.80169,25625,1098.073.74
2020-05-2514.0914.4813.8114.120.060.4363,2208,8314.771.40
2020-05-2214.5514.5513.9214.06-0.37-2.5668,7449,7314.371.52
2020-05-2114.6114.8014.3014.43-0.14-0.9679,02011,4513.431.75
2020-05-2014.3914.8514.3214.570.191.32132,47919,3513.692.93
2020-05-1914.4714.7514.2014.380.110.77138,91420,0373.853.07
2020-05-1814.8914.8914.1214.270.000.00270,46839,2575.405.98
2020-05-1513.0414.2713.0414.271.3010.02209,07429,3449.484.62
2020-05-1412.9513.0712.7512.97-0.10-0.7737,9734,9002.450.84
2020-05-1313.0413.2312.8913.070.000.0057,0687,4362.601.26
2020-05-1213.2813.3812.6113.07-0.12-0.9195,44612,3645.842.11
2020-05-1113.5013.6213.0813.19-0.32-2.3762,9588,4034.001.39
2020-05-0813.5613.8413.4713.51-0.15-1.1092,66212,6052.712.05
2020-05-0713.2613.6912.9713.660.312.32129,14217,1475.392.85
2020-05-0613.0813.3813.0813.350.040.3070,0049,2702.251.55
2020-04-3013.4013.6013.2613.310.030.2378,96010,5652.561.74
2020-04-2913.5113.7513.2213.28-0.27-1.9940,2675,4143.910.89
2020-04-2813.9713.9713.2013.55-0.52-3.7068,6479,3635.471.52
2020-04-2714.0014.2513.6514.070.070.5062,7478,7284.291.39
2020-04-2414.0914.2013.8114.00-0.36-2.5185,55111,9672.721.89
2020-04-2314.5314.9814.1614.36-0.09-0.62118,78817,2925.672.63
2020-04-2213.8014.4513.7214.450.402.85106,74715,1415.202.36
2020-04-2114.0114.1513.6914.05-0.28-1.95153,91021,4473.213.40
2020-04-2013.9314.6313.3114.330.342.43279,08038,9139.446.17
2020-04-1713.5214.7513.4213.990.584.33326,95447,0249.927.23
2020-04-1612.9513.5412.7213.410.413.1584,11711,1986.311.86
2020-04-1513.3013.3412.8913.00-0.28-2.1154,1187,0803.391.20
2020-04-1413.3713.4413.1513.280.030.2346,0906,1112.191.02
2020-04-1313.6013.6013.1813.25-0.20-1.4945,6256,1033.121.01
2020-04-1013.2013.7713.1713.45-0.08-0.5991,49712,3684.432.02
2020-04-0913.0013.7513.0013.530.594.5688,46511,8875.801.95
2020-04-0812.5512.9512.5312.940.292.2960,7497,7993.321.34
2020-04-0712.5012.7412.4912.650.332.6862,9707,9352.031.39
2020-04-0312.3812.4512.1512.320.020.1647,2985,8202.441.05
2020-04-0211.9012.3511.8312.300.292.4135,5934,3334.330.79
2020-04-0111.9112.1811.9112.010.060.5028,0323,3842.260.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020