网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.61 52周最低:18.8

聚光科技(300203) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1619.6320.1619.5919.970.341.7330,9556,1762.900.68
2019-08-1519.4319.7019.3419.63-0.23-1.1648,3319,4111.811.07
2019-08-1420.0520.2519.8219.860.060.3031,9306,3912.170.71
2019-08-1319.7719.9119.6319.80-0.19-0.9519,3583,8281.400.43
2019-08-1219.7720.0019.4019.990.221.1137,5697,3733.030.83
2019-08-0920.2120.3619.6419.77-0.19-0.9532,9636,5583.610.73
2019-08-0820.0520.1419.8919.96-0.03-0.1528,6105,7191.250.63
2019-08-0720.2820.3519.8819.99-0.18-0.8926,3635,2892.330.58
2019-08-0620.6620.6619.7520.17-0.88-4.1863,46512,7894.321.40
2019-08-0521.7021.8820.9721.05-0.66-3.0446,7839,9574.191.03
2019-08-0221.8421.9721.7021.71-0.67-2.9935,8597,8141.210.79
2019-08-0122.4622.6622.2622.38-0.18-0.8021,2794,7711.770.47
2019-07-3122.6622.6922.4422.56-0.05-0.2220,7904,6901.110.46
2019-07-3022.8022.9822.5222.61-0.34-1.4831,5737,1782.000.70
2019-07-2922.7022.9622.6222.950.421.8630,1776,8961.510.67
2019-07-2622.6122.7822.5022.53-0.29-1.2722,6455,1141.230.50
2019-07-2522.8722.8722.6022.820.050.2227,8386,3361.190.62
2019-07-2422.2922.9222.2122.770.482.1552,42111,8993.191.16
2019-07-2321.9822.3321.6222.290.321.4638,9848,6033.230.86
2019-07-2221.9922.3821.4121.970.020.0943,6839,5334.420.97
2019-07-1921.7222.2321.7221.950.180.8332,5657,1712.340.72
2019-07-1822.0722.2321.7021.77-0.43-1.9438,0478,3042.390.84
2019-07-1722.2722.4222.1022.20-0.24-1.0736,2908,0691.430.80
2019-07-1622.5722.5721.9122.44-0.02-0.0939,1128,7222.940.86
2019-07-1522.9023.0421.6222.46-0.51-2.2288,33319,5836.181.95
2019-07-1222.8423.2022.7022.970.130.5728,2696,5072.190.62
2019-07-1123.0523.3122.6022.84-0.16-0.7027,9496,4143.090.62
2019-07-1023.2923.4022.9023.00-0.27-1.1629,7856,9002.150.66
2019-07-0923.2523.6623.1023.270.231.0042,2199,8532.430.93
2019-07-0824.0024.4422.9123.04-0.92-3.8465,71615,4146.391.45
2019-07-0524.0024.2123.7723.96-0.45-1.8437,7239,0611.800.83
2019-07-0424.4424.6624.1824.410.120.4935,4608,6511.980.78
2019-07-0324.4024.4524.0724.29-0.08-0.3348,11211,7041.561.06
2019-07-0224.4324.4823.7624.370.010.0453,76413,0422.961.19
2019-07-0124.3124.6824.1624.360.461.9236,3438,8842.180.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019