网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天喻信息 (300205)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.32 52周最低:9.19

天喻信息(300205) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0212.5413.0812.4612.730.211.68114,89714,7324.952.67
2022-12-0112.2912.5712.1012.520.241.95109,35313,6133.832.54
2022-11-3012.7712.7712.1712.28-0.53-4.14117,92114,5714.682.74
2022-11-2912.4513.0512.4512.810.352.81123,05815,7474.822.86
2022-11-2812.1912.5612.1012.460.110.89120,37614,8933.722.80
2022-11-2512.9613.0712.3012.35-0.67-5.15175,55222,0925.914.08
2022-11-2412.8513.4712.8513.020.050.39195,34525,6734.784.54
2022-11-2313.6213.7812.4012.97-1.03-7.36321,69542,0789.867.48
2022-11-2213.1514.3513.0314.000.816.14399,26555,20410.019.28
2022-11-2112.9713.1912.4813.190.131.00187,20924,1045.444.35
2022-11-1812.9113.7712.6813.060.060.46324,44342,9658.387.54
2022-11-1712.6513.0512.4813.000.443.50227,73829,2504.545.30
2022-11-1612.6112.7312.4612.560.080.64134,94516,9832.163.14
2022-11-1512.3612.6412.3012.480.030.24110,16513,7622.732.56
2022-11-1412.4012.5712.2412.450.000.00101,07312,5562.652.35
2022-11-1112.8112.9912.4212.45-0.12-0.95125,83815,9674.532.93
2022-11-1012.4412.7312.4212.57-0.11-0.87100,19612,5812.442.33
2022-11-0912.5012.8612.2112.680.131.04143,39418,0805.183.33
2022-11-0812.3412.6412.0412.550.171.37145,60418,0804.853.39
2022-11-0712.4912.6712.3012.38-0.03-0.2499,58212,4052.982.32
2022-11-0412.3812.5112.2812.41-0.05-0.40123,41315,2811.852.87
2022-11-0312.3212.5512.1112.460.010.08105,35513,0273.532.45
2022-11-0212.3712.6912.3012.45-0.13-1.03182,24122,7003.104.24
2022-11-0112.2512.7412.1212.580.262.11210,19726,2225.034.89
2022-10-3111.8512.5411.7012.320.453.79255,14531,2687.085.93
2022-10-2812.4212.7211.7711.87-0.63-5.04290,74135,5047.606.76
2022-10-2713.3013.3012.4212.500.131.05466,69960,1057.1110.85
2022-10-2611.9812.3711.5412.372.0619.98239,62428,7798.055.57
2022-10-2510.4310.5610.1810.31-0.12-1.1558,4206,0303.641.36
2022-10-2410.7411.0110.3910.43-0.31-2.8971,7797,6645.771.67
2022-10-2110.7011.0810.5010.740.040.3772,3197,7875.421.68
2022-10-2010.5610.8810.3510.700.151.4265,6267,0155.021.53
2022-10-1910.5010.6310.3610.550.030.2947,9955,0452.571.12
2022-10-1810.6210.6810.4010.52-0.05-0.4768,6987,2432.651.60
2022-10-1710.2010.8010.1510.570.282.7272,6857,7116.321.69
2022-10-1410.1410.3410.0410.290.151.4866,2076,7812.961.54
2022-10-139.8210.399.8210.140.383.89111,04711,2795.842.58
2022-10-129.439.809.309.760.313.2862,7715,9935.291.46
2022-10-119.309.529.199.450.151.6142,0423,9483.550.98
2022-10-109.569.599.259.30-0.29-3.0248,2734,5223.551.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式