网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.9 52周最低:6.72

理邦仪器(300206) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0424.5025.8023.7724.700.502.07289,37071,6738.394.97
2020-08-0323.7924.2023.4824.200.713.02196,17046,9053.073.37
2020-07-3123.0124.4623.0123.490.441.91176,68641,8756.293.04
2020-07-3023.7223.9723.0223.05-0.66-2.78169,53939,5264.012.91
2020-07-2922.8924.2422.8823.710.803.49168,23940,0405.942.89
2020-07-2822.3022.9821.7022.910.904.09145,68832,7145.822.50
2020-07-2722.4022.9021.8022.01-0.46-2.05113,87525,3994.901.96
2020-07-2423.5023.8922.2022.47-1.57-6.53184,02042,4227.033.16
2020-07-2323.8424.3222.9024.04-0.04-0.17170,10840,2005.902.92
2020-07-2224.2724.3623.8224.08-0.22-0.91133,23232,0182.222.29
2020-07-2123.9024.4823.6824.300.301.25171,69541,4753.332.95
2020-07-2023.9424.2023.2824.000.602.56162,32238,6553.932.79
2020-07-1722.7924.2022.3623.401.104.93202,74747,3628.253.49
2020-07-1624.5424.6922.1822.30-1.91-7.89254,30959,44710.374.37
2020-07-1524.3025.2923.8024.21-0.07-0.29331,43481,4796.145.70
2020-07-1426.3026.4524.2124.28-2.62-9.74396,55299,5818.336.82
2020-07-1326.8527.6026.2026.900.030.11372,00599,7005.216.39
2020-07-1027.1827.9025.6026.87-0.27-0.99435,230115,3848.477.48
2020-07-0924.8027.1424.3227.142.4710.01477,318124,68011.438.21
2020-07-0824.6724.6723.3324.672.249.99617,067149,3615.9710.61
2020-07-0722.4322.4322.4322.432.0410.009,0992,0410.000.16
2020-07-0620.3920.3920.3920.391.859.9820,7374,2280.000.36
2020-07-0317.9018.7717.4618.540.543.00160,12729,0277.282.75
2020-07-0218.1518.3017.7618.00-0.06-0.33107,15719,3102.991.84
2020-07-0118.2918.4517.6318.06-0.18-0.99122,50622,0024.502.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020