网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.61 52周最低:5.59

理邦仪器(300206) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-127.147.216.957.03-0.20-2.7766,7274,7013.601.15
2019-11-117.367.367.087.23-0.17-2.3063,6534,5933.781.09
2019-11-087.517.587.397.40-0.08-1.0753,8394,0152.540.93
2019-11-077.367.497.237.480.141.9161,8574,5783.541.06
2019-11-067.457.507.307.34-0.16-2.1355,7254,1142.670.96
2019-11-057.397.567.327.500.060.8181,6486,0733.231.40
2019-11-047.457.547.427.440.050.6858,2524,3581.621.00
2019-11-017.227.457.187.390.131.7965,9074,8503.721.13
2019-10-317.487.487.237.26-0.08-1.0962,0244,5413.411.07
2019-10-307.457.547.327.34-0.06-0.8172,9405,4122.971.25
2019-10-297.407.537.357.40-0.02-0.2781,3106,0402.431.40
2019-10-287.197.427.167.420.192.6389,9066,5703.601.55
2019-10-257.277.277.107.230.000.0055,0473,9542.350.95
2019-10-247.217.307.077.23-0.04-0.5565,3744,6743.161.12
2019-10-237.157.357.107.270.162.2578,9745,7193.521.36
2019-10-227.117.187.057.11-0.04-0.5639,0372,7751.820.67
2019-10-217.087.206.987.150.030.4258,1604,1223.091.00
2019-10-187.257.287.107.12-0.12-1.6652,3913,7582.490.90
2019-10-177.097.307.097.240.152.1263,6884,6072.961.09
2019-10-167.187.237.087.09-0.09-1.2543,0593,0782.090.74
2019-10-157.107.217.027.180.020.2863,4544,5292.651.09
2019-10-147.097.206.997.160.121.7056,7524,0482.980.98
2019-10-117.047.137.027.04-0.01-0.1457,0064,0301.560.98
2019-10-106.867.086.807.050.172.4756,1073,9024.070.96
2019-10-096.886.886.726.880.020.2930,7932,0972.330.53
2019-10-086.876.966.846.86-0.02-0.2935,4462,4451.740.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019