网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.79 52周最低:8.3

理邦仪器(300206) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1710.2310.3310.1410.240.030.2922,1092,2591.860.38
2022-08-1610.3010.3110.1110.210.010.1026,3012,6821.960.45
2022-08-159.9710.339.8510.200.252.5146,0674,6784.820.79
2022-08-129.6410.079.559.950.333.4350,0144,9465.410.86
2022-08-119.309.789.239.620.394.2344,6304,2605.960.77
2022-08-109.249.259.139.23-0.01-0.1113,5101,2421.300.23
2022-08-099.289.309.189.24-0.05-0.5413,0101,1991.290.22
2022-08-089.289.389.249.290.010.1115,8851,4761.510.27
2022-08-059.279.309.109.280.101.0915,2781,4092.180.26
2022-08-049.099.189.039.180.070.7720,0541,8271.650.34
2022-08-039.099.248.989.110.050.5522,7852,0852.870.39
2022-08-029.469.508.989.06-0.52-5.4336,3733,3305.430.63
2022-08-019.609.679.469.58-0.05-0.5216,2641,5542.180.28
2022-07-299.819.829.629.63-0.12-1.2323,2952,2572.050.40
2022-07-289.709.829.689.750.050.5219,7691,9261.440.34
2022-07-279.729.849.639.70-0.04-0.4121,6002,0962.160.37
2022-07-269.729.779.599.740.090.9325,7082,4891.870.44
2022-07-259.8710.069.609.65-0.22-2.2341,2494,0334.660.71
2022-07-2210.2910.399.719.87-0.56-5.3773,1387,3136.521.26
2022-07-2110.0110.559.9010.430.474.7278,8328,1226.531.36
2022-07-209.819.999.799.960.151.5321,7482,1592.040.37
2022-07-199.709.839.639.810.111.1316,8491,6442.060.29
2022-07-189.409.769.409.700.222.3225,2322,4353.800.43
2022-07-1510.0310.039.489.48-0.51-5.1139,2003,7995.510.67
2022-07-149.8210.059.769.990.040.4023,1002,3012.910.40
2022-07-139.799.969.779.950.171.7419,3081,9061.940.33
2022-07-1210.1210.129.779.78-0.31-3.0725,3722,5063.470.44
2022-07-1110.0410.249.9310.090.020.2023,2342,3363.080.40
2022-07-0810.0510.2210.0110.070.020.2019,3331,9552.090.33
2022-07-0710.1510.209.9910.05-0.10-0.9925,8882,6092.070.45
2022-07-0610.2010.3810.0810.15-0.10-0.9826,2852,6852.930.45
2022-07-0510.5910.6010.1510.25-0.26-2.4728,6572,9444.280.49
2022-07-0410.2410.5410.1210.510.272.6431,2963,2434.100.54
2022-07-0110.3810.3810.1810.24-0.01-0.1014,4671,4811.950.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式