网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.9 52周最低:6.91

理邦仪器(300206) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0217.3017.3717.0117.17-0.03-0.1752,8809,0632.090.91
2020-12-0116.8617.3016.7617.200.342.0267,26811,5323.201.16
2020-11-3016.8617.1316.6316.860.100.6058,8029,9572.981.01
2020-11-2716.8617.1216.6016.76-0.10-0.5947,6208,0003.080.82
2020-11-2617.0617.3216.8316.860.010.0669,29511,7982.911.19
2020-11-2517.1717.2216.5616.85-0.35-2.0384,77314,3283.841.46
2020-11-2417.5017.5417.1217.20-0.20-1.1547,2268,1482.410.81
2020-11-2317.3617.5017.1117.400.020.1259,80210,3762.241.03
2020-11-2017.6117.7017.3617.38-0.31-1.7558,38610,2051.921.00
2020-11-1917.1817.7116.9217.690.341.9692,86716,1594.551.60
2020-11-1817.2817.7617.0517.350.070.4193,76016,2664.111.61
2020-11-1717.9518.0316.9517.28-0.64-3.57131,12122,6866.032.25
2020-11-1618.1118.2017.8017.920.020.1158,30910,4862.231.00
2020-11-1318.1318.2017.7517.90-0.22-1.2159,66310,7012.481.03
2020-11-1218.4018.5017.8818.12-0.18-0.9884,75415,3523.391.46
2020-11-1118.5218.8518.3018.30-0.38-2.0382,50115,2732.941.42
2020-11-1019.3119.4318.6118.68-0.73-3.76114,84021,5844.221.97
2020-11-0919.1819.7019.0319.410.291.5291,31917,7613.501.57
2020-11-0619.9419.9618.7219.12-0.78-3.92112,22121,4636.231.93
2020-11-0519.8620.1819.8119.900.100.5165,22513,0051.871.12
2020-11-0420.1020.1419.5019.80-0.40-1.9891,52518,1083.171.57
2020-11-0319.8220.3219.7020.200.311.5668,82113,8333.121.18
2020-11-0220.5820.6919.6019.89-0.80-3.87102,48320,5075.271.76
2020-10-3021.6221.7020.5520.69-1.10-5.05112,39823,6375.281.93
2020-10-2921.4022.1821.4021.790.040.18114,51624,9353.591.97
2020-10-2821.9922.6221.6021.750.653.08160,27935,2844.832.76
2020-10-2721.3821.6120.7221.10-0.35-1.6387,73018,4874.151.51
2020-10-2620.5021.6320.3121.450.753.6279,59216,8086.381.37
2020-10-2321.1021.5620.6620.70-0.57-2.6883,74317,5854.231.44
2020-10-2221.7021.8820.8921.27-0.66-3.0194,31820,1014.511.62
2020-10-2122.2022.4721.7721.93-0.23-1.0461,60613,6113.161.06
2020-10-2021.5922.2221.5922.160.361.6560,04013,2012.891.03
2020-10-1922.8822.9521.7221.80-0.91-4.01105,05723,2595.421.81
2020-10-1622.4222.9322.0322.710.532.39113,80725,5964.061.96
2020-10-1522.6622.7322.1322.18-0.47-2.08104,68823,3252.651.80
2020-10-1423.1423.4222.5722.65-0.51-2.20135,62731,1153.672.33
2020-10-1323.4823.4822.6123.16-0.50-2.11201,21346,3743.683.46
2020-10-1222.9623.8822.7023.661.165.16172,79040,1925.242.97
2020-10-0922.5322.6122.0922.500.160.72126,83328,3802.332.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020