网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.9 52周最低:14

理邦仪器(300206) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2116.5016.7316.4016.62-0.05-0.3024,8854,1281.980.43
2021-06-1816.4916.6816.1816.670.261.5827,4564,5143.050.47
2021-06-1716.4016.5316.3516.41-0.03-0.1824,7294,0601.090.43
2021-06-1616.7316.9416.3816.44-0.28-1.6729,7754,9573.350.51
2021-06-1516.6216.9316.6216.720.140.8428,8554,8521.870.50
2021-06-1117.0017.0216.5816.58-0.44-2.5956,6589,4902.590.97
2021-06-1017.2617.2816.9117.02-0.15-0.8734,6895,9312.150.60
2021-06-0917.2317.2717.0517.17-0.01-0.0619,5513,3531.280.34
2021-06-0817.4817.4917.0917.18-0.24-1.3825,2424,3462.300.43
2021-06-0717.1317.4417.0317.420.331.9334,2715,9042.400.59
2021-06-0417.1617.3316.9717.09-0.01-0.0634,2155,8622.110.59
2021-06-0317.4717.5517.0817.10-0.37-2.1243,3707,4932.690.75
2021-06-0217.9018.0017.4617.47-0.66-3.6463,35011,2262.981.09
2021-06-0118.0018.5717.9118.130.472.6690,31316,4703.741.55
2021-05-3117.3317.7117.2817.660.251.4446,8848,2062.470.81
2021-05-2817.2517.7717.2217.410.170.9948,0808,4013.190.83
2021-05-2717.3017.4117.0817.24-0.06-0.3535,2866,0951.910.61
2021-05-2617.2117.4617.1517.30-0.01-0.0632,1725,5711.790.55
2021-05-2517.1617.3417.0017.310.231.3529,6375,1041.990.51
2021-05-2417.0017.1616.6917.080.000.0039,0576,6042.750.67
2021-05-2117.3617.4417.0417.08-0.30-1.7330,2055,1812.300.52
2021-05-2017.2517.5417.1417.380.040.2330,9795,3542.310.53
2021-05-1917.6817.7617.3417.34-0.37-2.0931,8425,5552.370.55
2021-05-1817.7618.0317.3817.71-0.23-1.2839,7516,9983.620.68
2021-05-1718.0318.3617.8817.94-0.10-0.5550,9609,2032.660.88
2021-05-1417.8018.0517.4618.040.623.5653,5179,5533.390.92
2021-05-1317.1517.6617.1017.420.020.1137,4506,5373.220.64
2021-05-1216.9917.4816.8717.400.362.1133,3265,7443.580.57
2021-05-1116.8717.1316.7017.040.020.1234,2295,7992.530.59
2021-05-1016.9217.1816.8017.020.090.5336,9296,2652.240.63
2021-05-0717.6617.7816.8816.93-0.73-4.1355,8579,5635.100.96
2021-05-0618.0418.2017.6217.66-0.28-1.5644,3537,9123.230.76
2021-04-3017.7818.0717.7617.940.140.7944,9358,0451.740.77
2021-04-2918.0518.3917.7817.80-0.45-2.4761,17011,0143.341.05
2021-04-2818.6218.6317.9218.25-0.38-2.0484,42915,3253.811.45
2021-04-2718.1019.0617.9619.060.854.6798,10818,1916.041.69
2021-04-2618.7019.3818.1918.21-0.42-2.2587,59316,3716.391.51
2021-04-2318.0218.6917.8818.630.512.8175,69813,9074.471.30
2021-04-2218.0118.2517.9118.120.150.8342,6677,7181.890.73
2021-04-2117.5018.1917.4317.970.362.0459,76210,7364.321.03
2021-04-2017.6717.9317.5917.61-0.11-0.6236,2286,4281.920.62
2021-04-1917.1017.7417.0217.720.543.1461,46110,7584.191.06
2021-04-1617.0317.2716.9917.180.150.8825,0424,2911.640.43
2021-04-1517.3017.3716.8017.03-0.27-1.5638,1086,4903.290.66
2021-04-1417.3817.3817.1517.300.050.2922,4583,8771.330.39
2021-04-1317.2117.4217.1117.250.040.2331,7255,4681.800.55
2021-04-1217.4617.5917.1117.21-0.24-1.3842,5867,3662.750.73
2021-04-0917.9118.0717.3917.45-0.47-2.6253,9849,5093.790.93
2021-04-0818.4018.4017.7317.92-0.07-0.3976,43413,8133.721.31
2021-04-0718.4118.4917.6817.99-0.34-1.8573,43513,1674.421.26
2021-04-0617.3318.4417.3118.330.945.4194,37116,9836.501.62
2021-04-0216.9217.5616.9017.390.472.7875,89913,1173.901.30
2021-04-0116.7616.9316.6216.920.130.7744,3487,4551.850.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021