网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

欣旺达 (300207)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.44 52周最低:18.32

欣旺达(300207) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0224.0224.4323.9324.06-0.16-0.66137,69433,2542.060.74
2022-12-0124.4724.7724.2124.220.020.08191,88646,9582.311.04
2022-11-3024.1724.3323.8224.200.130.54160,10438,5682.120.87
2022-11-2923.8024.2423.6024.070.381.60145,70934,9472.700.79
2022-11-2823.4123.9023.3123.69-0.22-0.92108,67925,6812.470.59
2022-11-2524.3224.3923.9123.91-0.48-1.97135,57632,6201.970.73
2022-11-2424.2824.6523.9824.390.120.49181,14444,1362.760.98
2022-11-2324.0124.5623.8324.270.030.12136,54233,0393.010.74
2022-11-2224.7724.7924.1024.24-0.45-1.82145,33135,3682.790.79
2022-11-2124.0024.7123.7924.690.542.24206,76050,2253.811.12
2022-11-1824.4424.8224.1324.15-0.39-1.59200,60249,0492.811.09
2022-11-1724.9124.9324.1624.54-0.46-1.84256,25562,4433.081.39
2022-11-1625.8025.8024.9525.00-0.83-3.21264,31266,7613.291.43
2022-11-1525.0126.0924.9425.830.602.38273,78270,0184.561.48
2022-11-1425.9126.5025.1125.23-0.73-2.81260,35666,8165.351.41
2022-11-1125.6026.6825.3025.961.194.80457,862118,6405.572.48
2022-11-1025.2025.4624.6824.77-0.69-2.71236,33458,9963.061.39
2022-11-0925.6025.9625.3725.46-0.37-1.43190,77948,7852.281.12
2022-11-0826.0626.6925.6025.83-0.64-2.42381,61599,3064.122.24
2022-11-0727.2327.6926.1226.470.421.61562,772150,0566.033.30
2022-11-0425.4526.2925.4026.050.752.96348,56490,5483.522.04
2022-11-0324.7925.4924.7225.300.220.88255,80664,5233.071.50
2022-11-0225.1025.5924.9625.08-0.02-0.08253,45263,9372.511.49
2022-11-0123.4925.2023.3325.101.807.73365,20889,4918.032.14
2022-10-3123.0323.6922.9023.300.140.60198,36046,3313.411.16
2022-10-2824.4024.5123.0323.16-1.54-6.23316,17874,7965.991.85
2022-10-2725.6525.8024.6824.70-0.43-1.71223,57356,4494.461.31
2022-10-2624.5725.5324.2225.130.622.53198,45149,6265.341.16
2022-10-2524.2424.8823.6424.510.210.86206,17150,2155.101.21
2022-10-2425.0025.4324.0824.30-0.62-2.49199,11549,3475.421.17
2022-10-2124.9825.3724.7024.92-0.18-0.72147,29136,9612.670.86
2022-10-2025.7025.8824.8525.10-1.04-3.98260,24865,7983.941.53
2022-10-1925.3026.8825.1126.141.034.10428,855112,5337.052.52
2022-10-1825.3125.6724.9825.110.050.20180,92345,7652.751.06
2022-10-1724.9025.1724.5625.06-0.04-0.16147,61436,6702.430.87
2022-10-1424.8025.4824.3025.100.773.16231,66157,7994.851.36
2022-10-1324.2624.8324.1524.33-0.32-1.30153,49437,6472.760.90
2022-10-1223.3524.6522.8624.651.355.79226,93553,7327.681.33
2022-10-1123.0223.6022.9523.300.582.55159,27437,2092.860.93
2022-10-1023.3523.5722.5822.72-0.56-2.41126,03129,0024.250.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式