网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天泽信息 (300209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:10.41

天泽信息(300209) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0512.7413.0212.7412.930.191.4939,4355,0842.201.36
2019-12-0412.7812.9112.7012.74-0.18-1.3938,3724,8971.631.32
2019-12-0312.4012.9312.3012.920.433.4444,7155,6595.041.54
2019-12-0212.7512.7512.4112.49-0.19-1.5037,0394,6662.681.27
2019-11-2912.5512.7512.5312.680.080.6331,5833,9911.751.09
2019-11-2812.4012.7612.4012.600.120.9643,5745,4952.881.50
2019-11-2712.3212.5812.2512.480.161.3043,1395,3702.681.48
2019-11-2612.5312.6212.2912.32-0.21-1.6835,1244,3632.631.21
2019-11-2513.0013.0012.3312.53-0.53-4.0668,1918,5615.132.35
2019-11-2213.1513.4212.9113.06-0.10-0.7649,3076,4913.881.70
2019-11-2113.1213.2513.0113.16-0.07-0.5334,8244,5731.811.20
2019-11-2013.5813.6713.1313.23-0.35-2.5850,8106,8113.981.75
2019-11-1913.3413.5813.2113.580.322.4157,3307,7082.791.97
2019-11-1813.0713.3312.9813.260.262.0039,5545,2182.691.36
2019-11-1513.3213.3212.9313.00-0.31-2.3363,9728,3842.932.20
2019-11-1413.2413.4713.0613.31-0.09-0.6760,6448,0653.062.09
2019-11-1313.4513.6413.1013.40-0.86-6.03154,75720,7033.795.32
2019-11-1214.2914.3513.9514.260.020.14116,90316,5562.814.02
2019-11-1114.7114.7714.0214.24-0.69-4.62111,53216,0425.023.84
2019-11-0815.0715.2514.7114.93-0.16-1.06108,14116,1353.583.72
2019-11-0715.0015.1614.7815.09-0.11-0.72131,77619,7192.504.53
2019-11-0615.3515.6615.1115.20-0.19-1.23165,70525,4813.575.70
2019-11-0515.3615.6715.0415.390.150.98162,93525,0604.135.61
2019-11-0414.8815.7514.8615.240.181.20232,66935,4215.918.00
2019-11-0113.9815.2813.9015.061.087.73186,11227,5739.876.40
2019-10-3114.2814.4613.9013.98-0.25-1.7676,71810,8663.942.64
2019-10-3014.6014.6014.0514.23-0.49-3.3396,86113,8943.743.33
2019-10-2914.9615.1014.4214.72-0.31-2.06125,24818,4584.524.31
2019-10-2814.8515.4814.4515.030.322.18195,86129,2677.006.74
2019-10-2513.7914.7513.5414.710.835.98145,28920,6368.725.00
2019-10-2413.8214.0513.6113.88-0.11-0.7989,90212,4053.153.09
2019-10-2314.5114.5213.9113.99-0.58-3.98134,80319,1134.194.64
2019-10-2214.1014.7713.8114.570.483.41164,78723,6286.815.67
2019-10-2113.7614.4413.4214.090.261.88123,70117,2827.384.26
2019-10-1813.6014.2413.5513.830.191.39122,00216,9975.064.20
2019-10-1713.5714.0313.5013.640.050.3773,59810,1123.902.53
2019-10-1613.7113.8313.4713.59-0.18-1.3171,1469,6902.612.45
2019-10-1514.0714.0713.5113.77-0.27-1.9291,39712,5103.993.14
2019-10-1413.8014.2013.6114.04-0.02-0.14141,59519,6324.204.87
2019-10-1113.1914.2713.0814.061.037.90165,27822,7729.135.69
2019-10-1012.4413.2512.3213.030.675.4282,70510,6417.522.85
2019-10-0912.0612.3711.9112.360.252.0637,7684,6193.801.30
2019-10-0812.1712.2312.0212.110.010.0836,0224,3731.741.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019