网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天泽信息 (300209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:10.4

天泽信息(300209) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2312.2412.3712.0912.14-0.17-1.3827,3063,3252.270.94
2019-08-2212.2612.4612.1812.310.131.0729,2673,6022.301.01
2019-08-2112.1512.3012.1112.18-0.02-0.1629,1903,5631.561.00
2019-08-2012.3212.4912.1712.20-0.05-0.4130,2813,7282.611.04
2019-08-1911.9112.3511.8612.250.463.9044,3355,3854.161.53
2019-08-1611.8312.0011.7711.79-0.09-0.7625,6873,0491.940.88
2019-08-1511.3711.9811.2611.880.141.1931,4323,6566.131.08
2019-08-1411.9612.0811.6411.740.040.3422,6752,6853.760.78
2019-08-1311.8211.9711.6711.70-0.32-2.6622,3342,6342.500.77
2019-08-1211.7412.0511.3512.020.282.3932,5993,8215.961.12
2019-08-0912.0812.1911.6711.74-0.22-1.8423,2862,7814.350.80
2019-08-0811.7412.1111.7211.960.141.1824,1112,8893.300.83
2019-08-0712.1612.2011.8111.82-0.28-2.3129,7353,5713.221.02
2019-08-0612.6112.6911.6112.10-0.78-6.0652,0636,2848.391.79
2019-08-0512.8513.2412.8512.88-0.12-0.9230,1973,9383.001.04
2019-08-0213.1513.2012.8013.00-0.56-4.1351,2666,6622.951.76
2019-08-0113.3113.7513.2813.560.241.8037,7525,1093.531.30
2019-07-3113.3813.5613.3213.32-0.10-0.7525,3193,4001.790.87
2019-07-3013.6813.8313.3713.42-0.25-1.8342,9445,8363.371.48
2019-07-2913.5213.7413.3313.670.151.1140,4275,4803.031.39
2019-07-2613.6913.6913.3213.52-0.21-1.5343,5105,8632.691.50
2019-07-2513.5613.8913.5013.730.161.1856,6997,7862.871.95
2019-07-2413.7213.9813.5413.57-0.15-1.0975,39910,3383.212.59
2019-07-2313.2313.8413.0813.720.463.4772,8479,9115.732.51
2019-07-2213.1214.3013.1213.260.080.6166,6889,0658.952.29
2019-07-1913.4813.6513.1513.18-0.11-0.8336,8224,9383.761.27
2019-07-1813.5113.6913.2013.29-0.41-2.9941,3335,5563.581.42
2019-07-1713.6013.7613.2913.700.130.9661,3308,3243.462.11
2019-07-1613.1914.2313.0513.570.513.9189,18712,1599.043.07
2019-07-1512.9013.3412.4513.06-0.33-2.4658,2387,5466.652.00
2019-07-1212.8613.5012.8413.400.403.0863,8618,4795.082.20
2019-07-1112.4813.0512.4813.000.534.2548,5146,2344.571.67
2019-07-1012.4712.5912.2112.47-0.03-0.2421,1382,6223.040.73
2019-07-0912.5412.6012.3612.500.040.3217,3752,1691.930.60
2019-07-0813.1013.1012.4612.46-0.62-4.7429,8443,7964.891.03
2019-07-0513.1313.2812.8613.080.000.0032,8064,2693.211.13
2019-07-0413.3413.6713.0513.08-0.24-1.8056,1827,5024.651.93
2019-07-0313.2213.4513.0813.32-0.02-0.1547,3416,2592.771.63
2019-07-0212.9913.3512.8613.340.413.1772,8539,5393.792.51
2019-07-0112.7813.0512.6712.930.473.7751,3916,6193.051.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019