网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:3.31

森远股份(300210) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-193.453.513.453.490.010.2947,9541,6701.720.99
2019-11-183.333.503.323.480.164.8279,5512,7275.421.64
2019-11-153.443.443.313.32-0.12-3.4954,7311,8473.781.13
2019-11-143.433.463.403.440.010.2935,6641,2241.750.74
2019-11-133.533.533.373.43-0.09-2.5657,5761,9794.551.19
2019-11-123.483.553.433.520.000.0051,4701,7933.411.06
2019-11-113.673.703.513.52-0.16-4.3568,6332,4575.161.42
2019-11-083.653.713.623.680.041.1062,7032,2952.471.29
2019-11-073.623.673.623.64-0.01-0.2738,2371,3911.370.79
2019-11-063.663.703.623.65-0.01-0.2751,8931,8982.191.07
2019-11-053.683.713.633.66-0.01-0.2753,6351,9702.181.11
2019-11-043.753.753.653.67-0.06-1.6158,2052,1542.681.20
2019-11-013.693.753.613.730.061.6364,2052,3763.811.33
2019-10-313.723.753.643.67-0.05-1.3489,3523,3042.961.85
2019-10-303.833.883.713.72-0.22-5.58151,7605,7544.313.13
2019-10-294.114.133.943.94-0.22-5.29195,2707,8574.574.03
2019-10-284.094.214.024.16-0.04-0.95226,3659,3254.524.67
2019-10-254.204.394.134.20-0.07-1.64275,04311,6866.095.68
2019-10-244.064.354.024.270.184.40377,85315,9618.077.80
2019-10-234.084.244.044.09-0.06-1.45268,16611,0794.825.54
2019-10-224.074.194.014.15-0.14-3.26377,43715,4874.207.79
2019-10-214.284.294.004.290.3910.00251,02710,7447.445.18
2019-10-183.823.933.743.900.102.63112,0294,3035.002.31
2019-10-173.853.863.773.80-0.03-0.7850,1311,9082.351.04
2019-10-163.883.903.803.83-0.02-0.5266,1892,5462.601.37
2019-10-153.913.913.823.85-0.15-3.75106,3624,1042.252.20
2019-10-143.984.023.934.000.030.76142,6045,6542.272.95
2019-10-113.824.203.803.970.153.93190,5667,52710.473.94
2019-10-103.773.833.733.820.051.3354,1122,0522.651.12
2019-10-093.693.783.673.770.071.8941,4761,5482.970.86
2019-10-083.743.773.693.70-0.04-1.0743,9471,6402.140.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019