网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:2.5

森远股份(300210) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-235.435.435.255.31-0.16-2.93136,3917,2543.292.82
2020-11-205.355.525.285.470.122.24184,2969,9324.493.81
2020-11-195.295.405.155.350.101.90146,8587,7634.763.03
2020-11-185.085.315.045.250.173.35143,9827,5385.322.97
2020-11-175.215.215.025.08-0.15-2.87136,3666,9173.632.82
2020-11-165.575.575.115.23-0.31-5.60190,3289,9828.303.93
2020-11-135.555.585.465.54-0.01-0.18100,0045,5352.162.07
2020-11-125.455.565.395.550.101.83126,7956,9343.122.62
2020-11-115.665.695.425.45-0.17-3.02130,6527,1954.802.70
2020-11-105.815.845.585.62-0.18-3.10196,80711,1524.484.06
2020-11-095.875.935.755.800.000.00231,27213,5293.104.78
2020-11-066.246.275.795.80-0.44-7.05295,96517,5607.696.11
2020-11-056.226.306.096.240.091.46235,88014,6553.414.87
2020-11-046.396.395.956.15-0.20-3.15313,51919,2756.936.47
2020-11-036.576.596.186.35-0.14-2.16390,25524,7196.328.06
2020-11-025.706.605.706.490.549.08586,01136,71215.1312.10
2020-10-307.017.505.855.95-0.59-9.02639,33641,94625.2313.20
2020-10-296.086.676.016.540.294.64581,52337,02010.5612.01
2020-10-286.026.445.766.250.182.97511,13631,23511.2010.56
2020-10-275.876.205.816.070.203.41369,38822,2916.647.63
2020-10-265.705.985.695.870.132.26201,68711,8275.054.17
2020-10-236.006.085.725.74-0.26-4.33218,51312,9296.004.51
2020-10-226.086.095.756.00-0.13-2.12274,87116,3335.555.68
2020-10-215.966.195.876.130.172.85307,38218,5575.376.35
2020-10-205.716.035.705.960.183.11263,61015,5985.715.44
2020-10-195.755.875.705.780.030.52215,97912,5242.964.46
2020-10-165.695.895.685.75-0.02-0.35222,32912,8493.644.59
2020-10-155.755.995.665.770.091.58265,28215,4365.815.48
2020-10-145.805.845.655.68-0.08-1.39214,10712,2893.304.42
2020-10-135.605.855.585.760.152.67229,75613,1744.814.74
2020-10-125.475.645.385.610.213.89219,18712,1414.814.53
2020-10-095.255.465.185.400.285.47183,5859,8645.473.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020