网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:2.9

森远股份(300210) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-153.613.643.573.640.000.0042,9241,5491.920.89
2022-08-123.623.683.623.64-0.01-0.2738,7071,4121.640.80
2022-08-113.633.693.613.650.020.5560,5542,2092.201.25
2022-08-103.613.653.583.630.020.5540,9101,4801.940.84
2022-08-093.593.633.563.610.020.5649,3891,7751.951.02
2022-08-083.473.593.443.590.092.5753,1941,8884.291.10
2022-08-053.523.563.423.50-0.02-0.5742,2251,4643.980.87
2022-08-043.483.523.423.520.072.0331,8941,1072.900.66
2022-08-033.463.563.433.450.020.5860,0792,1123.791.24
2022-08-023.563.563.393.43-0.15-4.1958,5032,0164.751.21
2022-08-013.633.653.573.58-0.06-1.6564,5292,3252.201.33
2022-07-293.643.663.593.640.020.5548,6141,7651.931.00
2022-07-283.603.653.603.620.020.5635,2091,2761.390.73
2022-07-273.573.613.563.600.010.2841,4621,4891.390.86
2022-07-263.553.613.473.590.061.7054,9431,9503.971.13
2022-07-253.603.603.523.53-0.04-1.1244,0821,5682.240.91
2022-07-223.543.613.513.570.041.1360,3832,1542.831.25
2022-07-213.543.553.493.53-0.01-0.2844,4641,5661.690.92
2022-07-203.553.563.503.540.010.2864,4882,2751.701.33
2022-07-193.493.553.463.530.030.8662,7012,2052.571.29
2022-07-183.363.533.353.500.144.1798,0933,4235.362.03
2022-07-153.443.533.353.36-0.08-2.3380,2752,7355.231.66
2022-07-143.503.543.423.44-0.03-0.8652,5681,8263.461.09
2022-07-133.383.483.363.470.092.6656,4111,9443.551.17
2022-07-123.403.503.363.38-0.02-0.5968,8772,3624.121.42
2022-07-113.443.463.383.40-0.05-1.4546,3551,5792.320.96
2022-07-083.353.453.353.450.082.3750,3671,7232.971.04
2022-07-073.363.413.323.370.030.9037,9721,2802.690.78
2022-07-063.353.363.293.34-0.02-0.6063,5622,1102.081.31
2022-07-053.413.453.323.36-0.07-2.0465,3402,2033.791.35
2022-07-043.443.463.393.43-0.04-1.1560,6432,0732.021.25
2022-07-013.523.543.423.47-0.02-0.5776,8812,6713.441.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式