网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森远股份 (300210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:2.91

森远股份(300210) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-024.194.364.194.250.040.95109,0644,6574.042.25
2021-03-014.124.254.124.210.143.4461,8542,5893.191.28
2021-02-263.974.133.934.070.071.7558,6242,3875.001.21
2021-02-254.114.173.984.00-0.09-2.2056,1792,2744.651.16
2021-02-244.064.134.024.090.082.0059,2862,4172.741.22
2021-02-234.064.143.974.01-0.06-1.4749,4781,9934.181.02
2021-02-224.054.184.024.070.071.7569,2552,8454.001.43
2021-02-193.854.033.854.000.143.6349,7361,9704.661.03
2021-02-183.763.913.743.860.143.7646,9391,8044.570.97
2021-02-103.723.773.683.720.000.0034,0171,2672.420.70
2021-02-093.643.753.623.720.071.9239,4501,4543.560.81
2021-02-083.733.763.613.65-0.07-1.8841,0851,5124.030.85
2021-02-053.843.893.723.72-0.12-3.1348,4541,8294.431.00
2021-02-043.833.893.683.840.000.0048,5131,8265.471.00
2021-02-033.913.943.823.84-0.09-2.2933,7791,3063.050.70
2021-02-023.964.043.863.93-0.01-0.2541,9531,6524.570.87
2021-02-013.873.973.833.940.000.0031,6861,2443.550.65
2021-01-294.084.083.863.94-0.10-2.4853,8342,1185.451.11
2021-01-284.054.133.994.040.041.0054,7582,2233.501.13
2021-01-274.034.123.944.00-0.10-2.4448,0681,9224.390.99
2021-01-264.064.144.004.100.020.4940,7821,6543.430.84
2021-01-254.204.254.054.08-0.12-2.8657,4222,3514.761.19
2021-01-224.284.284.174.20-0.09-2.1051,1962,1572.561.06
2021-01-214.294.354.204.29-0.02-0.4666,1172,8243.481.37
2021-01-204.274.404.254.31-0.01-0.2377,7383,3533.471.61
2021-01-194.104.384.064.320.245.88120,5495,1357.842.49
2021-01-183.924.123.904.080.153.8281,3753,2925.601.68
2021-01-153.793.983.773.930.143.6983,0313,2405.541.71
2021-01-143.773.833.733.790.000.0062,5622,3652.641.29
2021-01-133.963.963.743.79-0.16-4.0571,0202,7275.571.47
2021-01-123.874.033.843.950.061.5478,4423,0874.881.62
2021-01-113.964.003.853.89-0.12-2.9981,4013,1723.741.68
2021-01-083.954.123.814.010.041.01113,2014,5237.812.34
2021-01-074.194.203.913.97-0.22-5.25115,2804,6286.922.38
2021-01-064.294.304.144.19-0.13-3.0183,0593,4843.701.72
2021-01-054.454.474.284.32-0.16-3.57103,1824,4834.242.13
2021-01-044.454.534.424.480.040.9090,4244,0452.481.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021