网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿通科技 (300211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:5.9

亿通科技(300211) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-136.897.036.886.910.030.4435,0582,4362.181.16
2020-08-127.017.046.766.88-0.07-1.0145,1613,0864.031.49
2020-08-117.207.226.936.95-0.23-3.2068,3604,8314.042.26
2020-08-107.007.236.967.180.233.3189,2566,3883.882.95
2020-08-077.107.106.816.95-0.15-2.1151,3153,5574.081.70
2020-08-067.167.167.007.10-0.07-0.9849,7783,5222.231.64
2020-08-057.157.227.037.170.081.1352,7723,7632.681.74
2020-08-047.147.197.047.09-0.04-0.5642,9383,0492.101.42
2020-08-036.967.136.967.130.182.5954,1603,8322.451.79
2020-07-316.886.996.836.950.060.8733,9872,3482.321.12
2020-07-307.007.046.856.89-0.04-0.5831,8372,2012.741.05
2020-07-296.746.936.536.930.213.1334,3082,3395.951.13
2020-07-286.756.856.686.720.020.3030,0652,0322.540.99
2020-07-276.786.796.556.70-0.02-0.3028,0541,8713.570.93
2020-07-247.047.126.686.72-0.33-4.6847,4853,2866.241.57
2020-07-237.097.106.907.05-0.08-1.1255,6153,8872.811.84
2020-07-227.187.237.077.13-0.01-0.1443,8813,1402.241.45
2020-07-217.127.187.077.140.020.2842,3713,0171.541.40
2020-07-206.897.156.897.120.233.3447,9433,3793.771.58
2020-07-176.836.956.776.890.071.0336,4632,4982.641.20
2020-07-167.097.136.816.82-0.29-4.0858,8324,1154.501.94
2020-07-157.307.357.057.11-0.14-1.9376,7755,4864.142.54
2020-07-147.297.407.037.250.070.9797,6997,0615.153.23
2020-07-136.997.196.967.180.213.0183,1685,9143.302.75
2020-07-107.097.116.926.97-0.12-1.6978,9815,5432.682.61
2020-07-096.947.166.897.090.152.1687,6476,1603.892.90
2020-07-086.836.976.816.940.081.1762,3114,2932.332.06
2020-07-076.876.996.816.86-0.02-0.2987,7686,0612.622.90
2020-07-066.696.896.676.880.192.8477,8075,2873.292.57
2020-07-036.596.696.576.690.071.0647,1203,1331.811.56
2020-07-026.566.676.546.620.081.2239,8672,6311.991.32
2020-07-016.606.606.486.54-0.01-0.1530,9842,0231.831.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020