网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿通科技 (300211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:4.5

亿通科技(300211) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-136.907.126.837.070.192.7671,0044,9764.222.35
2019-11-126.816.906.716.880.000.0035,8802,4372.761.19
2019-11-116.687.006.676.880.081.1868,9454,7324.852.28
2019-11-086.786.826.666.800.081.1922,5741,5212.380.75
2019-11-076.696.786.656.720.030.4516,2001,0881.940.54
2019-11-066.756.886.656.69-0.10-1.4723,0701,5533.390.76
2019-11-056.806.846.726.790.030.4416,2751,1061.780.54
2019-11-046.746.826.626.760.050.7525,8091,7472.980.85
2019-11-016.696.776.596.710.071.0527,1701,8212.710.90
2019-10-316.726.726.556.64-0.08-1.1931,3212,0762.531.03
2019-10-306.766.786.666.72-0.04-0.5925,5861,7151.780.85
2019-10-296.856.956.766.76-0.15-2.1732,6272,2352.751.08
2019-10-286.657.006.656.910.131.9254,9073,7795.161.81
2019-10-256.876.876.666.78-0.03-0.4426,5181,7873.080.88
2019-10-246.806.856.726.810.030.4422,4861,5261.920.74
2019-10-236.806.846.716.78-0.04-0.5928,9351,9661.910.96
2019-10-226.916.976.626.82-0.16-2.2959,6494,0515.011.97
2019-10-216.907.186.806.980.243.5695,1306,6495.643.14
2019-10-186.706.886.696.740.030.4543,4442,9452.831.44
2019-10-176.956.956.656.71-0.11-1.6157,4873,9004.401.90
2019-10-166.986.986.816.82-0.11-1.5954,2013,7242.451.79
2019-10-156.877.086.836.930.060.8763,8404,4303.642.11
2019-10-146.766.936.766.870.111.6379,7715,4762.512.64
2019-10-116.786.926.746.76-0.08-1.1793,0336,3532.633.07
2019-10-106.826.926.736.840.040.59108,1707,3872.793.57
2019-10-097.017.206.786.80-0.73-9.69225,25015,5135.587.44
2019-10-088.908.997.537.53-0.84-10.04337,78327,43317.4411.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019