网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易华录 (300212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.32 52周最低:22.93

易华录(300212) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3033.5934.1332.8033.23-0.23-0.69126,50242,3413.971.96
2021-11-2932.1933.5232.1933.460.501.52105,38934,7864.041.63
2021-11-2632.0933.3231.7132.960.742.30133,95243,8395.002.08
2021-11-2532.1932.6731.6532.220.250.78107,69934,6063.191.67
2021-11-2432.7032.7031.6531.97-0.68-2.08109,75335,1183.221.70
2021-11-2333.3333.8032.5632.65-1.03-3.06115,68938,1723.681.79
2021-11-2233.4434.1532.8033.680.300.90118,55439,6524.041.84
2021-11-1933.5034.3833.1833.38-0.22-0.65125,71342,4883.571.95
2021-11-1834.2034.6433.3533.60-0.58-1.70116,53039,2983.771.81
2021-11-1732.2034.4532.2034.181.635.01181,46460,8806.912.81
2021-11-1632.0933.2032.0832.550.050.15120,65739,4213.451.87
2021-11-1533.9934.0031.8432.50-1.09-3.25206,73767,3176.433.20
2021-11-1230.5033.8030.3133.593.1410.31239,03877,01211.463.70
2021-11-1131.0631.0730.2130.45-0.61-1.9686,69126,4672.771.34
2021-11-1030.6331.5930.5131.060.341.1183,48725,9623.521.29
2021-11-0930.6131.1730.3030.720.110.3661,94019,0062.840.96
2021-11-0830.3030.9930.0030.610.270.8960,95118,6823.260.94
2021-11-0530.1030.7529.9030.340.541.8179,63824,1982.851.23
2021-11-0429.6529.8829.4329.800.250.8550,33914,9411.520.78
2021-11-0329.3629.9529.1829.550.070.2449,30314,5922.610.76
2021-11-0229.2230.1129.2029.480.381.31102,48830,3983.131.59
2021-11-0128.8129.2228.5029.100.170.5963,70518,3472.490.99
2021-10-2928.9029.7528.8128.930.130.4547,32213,8733.260.73
2021-10-2828.9229.2828.5328.80-0.10-0.3545,63013,2032.600.71
2021-10-2729.8029.9928.7128.90-1.00-3.3465,74019,2314.281.02
2021-10-2630.3030.3029.2629.90-1.32-4.23101,25430,2203.331.57
2021-10-2530.0031.2929.5431.221.053.4893,75928,5505.801.45
2021-10-2230.0030.9029.6130.170.070.2377,58823,5684.291.20
2021-10-2130.3930.7930.0830.10-0.89-2.8766,12020,0552.291.02
2021-10-2032.5032.6530.8330.99-0.36-1.15143,80645,5645.812.23
2021-10-1929.4331.3529.1431.351.615.41130,07639,1617.432.02
2021-10-1830.2530.3429.3029.74-0.61-2.0173,34921,8153.431.14
2021-10-1530.0031.6829.9930.350.772.60110,29733,9935.711.71
2021-10-1429.0029.8528.9029.580.461.5842,21712,3753.260.65
2021-10-1328.9929.4028.3729.120.150.5234,62810,0543.560.54
2021-10-1230.2730.3028.7228.97-1.33-4.3964,24118,7285.211.00
2021-10-1130.3830.6829.9330.300.020.0735,85310,8452.480.56
2021-10-0829.9730.9629.9530.280.541.8245,69013,8883.400.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021