网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易华录 (300212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:18.73

易华录(300212) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2325.9326.1925.5025.930.070.2760,97015,8142.671.15
2019-08-2225.8926.0425.3925.86-0.04-0.1552,20113,4042.510.98
2019-08-2125.8526.0925.5225.90-0.07-0.2769,63517,9472.191.31
2019-08-2025.7426.2625.6025.970.230.8986,09622,3912.561.62
2019-08-1924.9025.9524.7325.741.134.59107,46127,2554.962.02
2019-08-1624.1424.8724.0524.610.331.3670,74617,3303.381.33
2019-08-1523.3824.3623.0524.280.331.3862,01414,7335.471.16
2019-08-1424.1524.4023.9523.950.130.5562,78015,2041.891.18
2019-08-1324.0024.1723.4323.82-0.61-2.5072,49017,1903.031.36
2019-08-1224.3024.4423.6024.430.451.8860,37414,4933.501.13
2019-08-0924.0624.6823.8923.980.200.8489,42421,7673.321.68
2019-08-0823.9524.1523.6023.78-0.05-0.2169,24816,5472.311.30
2019-08-0724.2924.6023.7523.83-0.31-1.2856,61713,6943.521.06
2019-08-0624.7124.8123.3924.14-1.09-4.32107,81626,0185.632.02
2019-08-0526.0126.1825.1825.23-0.77-2.9668,43917,5963.851.29
2019-08-0226.0826.3825.6726.00-0.84-3.1376,51919,8942.651.44
2019-08-0126.7527.1426.5226.84-0.10-0.3761,46716,4642.301.15
2019-07-3126.9027.2826.7626.94-0.04-0.1545,53612,3011.930.86
2019-07-3026.5227.4626.3726.980.311.1669,48018,8494.091.30
2019-07-2926.5526.7126.1526.670.150.5754,50914,4352.111.02
2019-07-2626.7026.7526.3026.52-0.33-1.2359,17615,6781.681.11
2019-07-2526.2027.1226.1126.850.441.6784,74022,5723.821.59
2019-07-2426.1626.6926.0026.410.240.92108,93428,7802.642.05
2019-07-2325.1726.1725.0026.171.034.1088,03222,6124.651.65
2019-07-2225.2025.8724.5825.140.080.3265,58216,6155.151.23
2019-07-1925.3125.9225.0325.06-0.04-0.1658,29614,8103.551.09
2019-07-1825.5525.6525.0025.10-0.74-2.8650,87912,8792.520.96
2019-07-1726.0026.3625.5425.840.060.2365,49317,0023.181.23
2019-07-1625.5225.9725.0525.780.040.1665,75916,9053.571.23
2019-07-1524.2226.1923.5725.741.697.03121,53530,63210.892.28
2019-07-1225.0125.1723.9524.05-0.93-3.7298,57623,9214.881.85
2019-07-1125.0025.4924.8524.980.020.0847,03711,8352.560.88
2019-07-1025.0225.3124.7624.960.080.3237,9279,4622.210.71
2019-07-0924.8025.2024.5724.880.170.6951,73912,9072.550.97
2019-07-0825.5525.7024.6024.71-0.99-3.8566,76316,6794.281.25
2019-07-0525.5826.0224.8925.70-0.10-0.3994,17024,0084.381.77
2019-07-0426.1026.1025.4525.80-0.20-0.7738,0709,7992.500.71
2019-07-0326.4026.4025.6926.00-0.26-0.9958,36115,1222.701.10
2019-07-0226.0426.5625.8826.260.000.0075,34319,8062.591.41
2019-07-0125.5026.4325.2126.261.767.18121,71231,6044.982.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019