网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日科化学 (300214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.4 52周最低:7.31

日科化学(300214) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-057.697.817.697.760.030.3928,6082,2181.550.67
2021-03-047.847.867.727.73-0.10-1.2837,9842,9601.790.89
2021-03-037.877.937.757.83-0.06-0.7663,1864,9462.281.48
2021-03-028.178.217.747.89-0.42-5.0581,3006,4005.661.91
2021-03-018.368.368.168.310.111.3460,0174,9542.441.41
2021-02-268.268.288.108.20-0.06-0.7322,4151,8392.180.53
2021-02-258.398.408.218.26-0.01-0.1231,8932,6422.300.75
2021-02-248.268.408.228.270.111.3544,4613,6942.211.04
2021-02-238.308.408.118.16-0.18-2.1635,7462,9363.480.84
2021-02-228.108.458.088.340.182.2148,7914,0504.531.15
2021-02-197.728.377.668.160.506.5350,0794,0609.271.18
2021-02-187.597.707.517.660.162.1316,7491,2812.530.39
2021-02-107.487.527.437.500.030.4011,1768361.200.26
2021-02-097.477.547.357.470.060.8115,6361,1622.560.37
2021-02-087.497.547.317.410.010.1412,4149213.110.29
2021-02-057.657.657.347.40-0.11-1.4614,8601,1104.130.35
2021-02-047.787.797.407.51-0.17-2.2120,2071,5235.080.47
2021-02-037.677.857.627.680.020.2622,0811,7053.000.52
2021-02-027.767.897.667.66-0.06-0.7821,9271,6912.980.51
2021-02-017.727.847.647.72-0.13-1.6625,4381,9582.550.60
2021-01-297.827.857.667.850.111.4226,4192,0482.450.62
2021-01-287.517.847.507.740.202.6532,3272,5014.510.76
2021-01-277.387.607.357.540.162.1722,7881,7163.390.54
2021-01-267.437.527.347.38-0.10-1.3415,5151,1502.410.36
2021-01-257.747.747.457.48-0.26-3.3638,8122,9243.750.91
2021-01-227.937.977.707.74-0.25-3.1321,9511,7063.380.52
2021-01-218.068.067.937.99-0.03-0.3714,4521,1541.620.34
2021-01-207.988.057.918.020.050.6311,0118771.760.26
2021-01-198.018.097.917.97-0.02-0.2521,9531,7562.250.52
2021-01-188.058.157.967.990.060.7620,3791,6412.400.48
2021-01-157.747.967.727.930.202.5927,3942,1593.100.64
2021-01-147.687.787.537.730.091.1816,5481,2643.270.39
2021-01-137.897.897.587.64-0.22-2.8025,7561,9753.940.60
2021-01-127.857.947.807.86-0.03-0.3822,0611,7331.770.52
2021-01-118.198.197.867.89-0.23-2.8326,8572,1444.060.63
2021-01-088.178.247.958.120.010.1221,3671,7283.580.50
2021-01-078.298.298.078.11-0.17-2.0528,2562,2972.660.66
2021-01-068.368.478.248.28-0.13-1.5519,6221,6302.730.46
2021-01-058.478.478.308.41-0.03-0.3621,2441,7802.010.50
2021-01-048.408.488.348.440.050.6018,9651,6001.670.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021