网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科院 (300215)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.24 52周最低:5.45

电科院(300215) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-226.606.656.406.42-0.18-2.7362,5864,0553.790.83
2020-05-216.746.796.586.60-0.14-2.0851,3233,4213.120.68
2020-05-206.716.816.666.740.030.4547,1823,1762.240.62
2020-05-196.746.746.666.710.060.9037,2822,4971.200.49
2020-05-186.846.846.656.65-0.14-2.0671,9254,8172.800.95
2020-05-156.866.926.786.79-0.08-1.1668,2624,6562.040.90
2020-05-146.947.036.836.87-0.15-2.1466,3444,5862.850.87
2020-05-136.957.106.887.020.040.5761,9434,3583.150.82
2020-05-127.077.076.886.98-0.07-0.9956,5743,9432.700.75
2020-05-117.087.096.957.050.000.0068,0794,7921.990.90
2020-05-087.107.137.017.050.020.2866,7204,7201.710.88
2020-05-077.037.166.977.030.071.0196,6476,8242.731.27
2020-05-066.676.966.676.960.213.1190,2926,1774.301.19
2020-04-306.626.806.616.750.152.2771,3024,7932.880.94
2020-04-296.846.876.586.60-0.20-2.94101,3496,7864.261.34
2020-04-287.157.186.626.80-0.36-5.03138,0489,4497.821.82
2020-04-277.057.336.997.160.182.58130,6779,3944.871.72
2020-04-247.027.156.966.98-0.07-0.9982,5985,8172.701.09
2020-04-237.257.287.047.05-0.23-3.16124,4008,8973.301.64
2020-04-227.097.377.037.280.101.39193,07413,9914.742.55
2020-04-217.027.226.907.180.111.56131,7049,2634.531.74
2020-04-206.757.076.757.070.294.28138,0119,6094.721.82
2020-04-176.916.966.776.78-0.11-1.60123,8118,4812.761.63
2020-04-166.767.016.716.890.121.77124,5218,5894.431.64
2020-04-156.856.956.766.77-0.11-1.60129,8428,9052.761.71
2020-04-146.806.936.746.880.142.0892,2096,3202.821.22
2020-04-136.856.896.676.74-0.21-3.02147,89910,0053.171.95
2020-04-107.357.446.906.95-0.49-6.59242,80417,2427.263.20
2020-04-097.357.587.317.440.131.78187,88814,0003.692.48
2020-04-087.357.477.267.31-0.04-0.54147,08310,8372.861.94
2020-04-077.307.437.207.350.192.65164,73412,0903.212.17
2020-04-037.307.377.147.16-0.24-3.24101,1527,3093.111.33
2020-04-027.207.427.107.400.202.78161,43711,6804.442.13
2020-04-017.317.657.117.20-0.21-2.83198,12814,5937.292.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020