网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科院 (300215)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.16 52周最低:5.44

电科院(300215) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-256.116.115.905.91-0.12-1.9942,7712,5573.480.56
2021-02-246.026.125.966.030.030.5046,5912,8102.670.61
2021-02-236.116.155.936.00-0.08-1.3254,0863,2633.620.71
2021-02-226.066.296.066.080.050.8378,0654,8163.811.03
2021-02-195.956.085.906.030.172.9067,2354,0283.070.89
2021-02-185.755.905.685.860.203.5355,7923,2493.890.74
2021-02-105.725.775.645.66-0.02-0.3534,7871,9772.290.46
2021-02-095.565.715.535.680.142.5334,9091,9663.250.46
2021-02-085.645.655.485.54-0.06-1.0737,2022,0613.040.49
2021-02-055.585.755.545.600.030.5450,1862,8183.770.66
2021-02-045.695.765.445.57-0.12-2.1173,5854,0865.620.97
2021-02-035.955.975.635.69-0.22-3.7288,8575,1525.751.17
2021-02-026.016.085.895.91-0.02-0.3453,5793,2073.200.71
2021-02-016.056.135.855.93-0.14-2.3164,7943,8564.610.85
2021-01-296.176.265.946.07-0.11-1.7863,0413,8315.180.83
2021-01-286.186.496.166.18-0.04-0.6455,1433,4635.310.73
2021-01-276.356.406.156.22-0.13-2.0558,0733,6203.940.77
2021-01-266.326.416.236.350.020.3253,4833,3792.840.71
2021-01-256.606.636.306.33-0.33-4.9685,4845,4944.961.13
2021-01-226.856.906.656.66-0.18-2.6349,9953,3603.660.66
2021-01-216.806.886.716.840.060.8939,8552,7162.510.53
2021-01-206.746.856.706.780.000.0039,2572,6612.210.52
2021-01-196.806.946.756.78-0.02-0.2946,5393,1802.790.61
2021-01-186.756.896.726.800.010.1539,5082,6922.500.52
2021-01-156.706.886.606.790.131.9543,6302,9514.200.58
2021-01-146.706.756.516.66-0.09-1.3347,1403,1283.560.62
2021-01-136.596.856.446.750.131.96100,3966,6916.191.32
2021-01-126.486.716.376.620.091.3881,2425,3465.211.07
2021-01-116.606.796.356.53-0.04-0.61134,6398,7776.701.78
2021-01-086.666.786.456.57-0.10-1.5085,9555,6864.951.13
2021-01-076.916.916.566.67-0.27-3.8993,4026,2845.041.23
2021-01-067.127.156.906.94-0.20-2.8072,1275,0303.500.95
2021-01-057.297.347.087.14-0.21-2.8677,9795,5903.541.03
2021-01-047.277.437.137.350.172.3778,9405,7384.181.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021