网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

千山药机 (300216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.92 52周最低:5.02

千山药机(300216) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-06-215.325.695.265.320.000.00316,34617,2608.088.75
2018-06-205.355.555.025.32-0.22-3.97358,28818,7819.579.91
2018-06-195.745.945.545.54-0.62-10.06281,51515,9466.497.79
2018-06-155.486.655.486.160.071.15579,18335,09419.2116.02
2018-06-146.096.096.096.09-0.68-10.0414,1568620.000.39
2018-06-136.776.776.776.77-0.75-9.9740,0302,7100.001.11
2018-06-127.527.527.527.52-0.84-10.0577,1325,8000.002.13
2018-06-118.368.678.368.36-0.93-10.01252,12121,2623.346.98
2018-06-089.309.359.029.29-0.07-0.75242,88122,2943.536.72
2018-06-079.759.829.349.36-0.49-4.97353,03433,7384.879.77
2018-06-069.7510.149.709.85-0.22-2.18445,44044,0754.3712.32
2018-06-059.6010.339.3210.070.394.03526,54451,61410.4314.57
2018-06-049.219.949.219.680.434.65517,74149,9707.8914.32
2018-06-019.209.639.119.25-0.16-1.70381,67935,5395.5310.56
2018-05-318.889.708.569.410.475.26547,23649,75712.7515.14
2018-05-308.669.408.658.94-0.67-6.97605,71354,0497.8016.76
2018-05-298.709.618.609.610.879.95502,82647,48311.5613.91
2018-05-288.618.868.468.74-0.15-1.69220,82119,1984.506.11
2018-05-259.139.348.848.89-0.33-3.58266,23824,0845.427.37
2018-05-248.939.438.939.220.040.44312,33828,8905.458.64
2018-05-239.209.479.089.18-0.29-3.06357,92033,1624.129.90
2018-05-229.499.989.289.470.202.16669,61764,2037.5518.53
2018-05-218.539.278.499.270.849.96337,49829,9459.259.34
2018-05-188.428.678.108.43-0.15-1.75254,47221,3416.647.04
2018-05-178.398.888.258.580.030.35282,26324,4147.377.81
2018-05-168.798.798.518.55-0.47-5.21319,49227,5493.108.84
2018-05-158.859.178.809.020.111.23276,00224,9114.157.64
2018-05-149.159.258.748.91-0.44-4.71367,46332,8315.4510.17
2018-05-118.939.788.719.350.424.70697,56764,59411.9819.30
2018-05-108.158.938.138.930.819.98526,76345,2319.8514.57
2018-05-098.108.248.028.12-0.16-1.93236,76019,2102.666.55
2018-05-088.318.498.158.28-0.05-0.60279,66023,1834.087.74
2018-05-078.118.447.938.330.050.60326,94726,9586.169.05
2018-05-047.918.707.658.280.273.37483,38539,60713.1113.37
2018-05-037.748.157.748.01-0.59-6.86478,09537,7754.7713.23
2018-04-279.309.308.288.60-0.60-6.52582,59350,43711.0916.12
2018-04-268.479.208.409.200.8410.05694,67962,6939.5719.22
2018-04-258.828.928.308.36-0.81-8.83485,51941,4696.7613.43
2018-04-249.059.399.029.17-0.85-8.48590,25253,6893.6916.33
2018-04-239.5010.189.4110.020.121.21204,33420,2177.785.65
2018-04-2010.5110.649.859.90-0.56-5.35214,40121,9177.555.93
2018-04-1910.5810.6810.2610.460.020.19162,50217,0674.024.50
2018-04-1811.0011.1210.0210.44-0.62-5.61237,13424,7769.956.56
2018-04-1711.3311.3610.9211.06-0.10-0.90251,39728,0693.946.96
2018-04-1610.6911.2010.6711.160.282.57197,87321,8084.875.47
2018-04-1311.5511.5710.8810.88-0.28-2.51196,36521,9786.185.43
2018-04-1211.2211.5711.1411.16-0.23-2.02232,74526,3443.786.44
2018-04-1111.1811.7110.9511.390.221.97304,51534,3916.808.43
2018-04-1010.9311.2610.7011.170.191.73263,49129,1235.107.29
2018-04-0911.0011.2310.4510.98-0.30-2.66270,36829,3496.917.48
2018-04-0411.1311.7811.0811.280.151.35347,51439,7046.299.61
2018-04-0311.8011.8011.1211.13-1.22-9.88520,09458,7785.5114.39
2018-04-0213.1613.3312.1512.35-1.15-8.52512,29164,4568.7414.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018