网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

千山药机 (300216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.2 52周最低:3

千山药机(300216) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-153.463.543.403.44-0.04-1.15146,6255,0854.024.06
2019-02-143.473.523.453.480.010.29135,3034,7152.023.74
2019-02-133.403.583.383.47-0.05-1.42278,2819,6245.687.70
2019-02-123.303.613.263.520.247.32316,79411,10410.678.76
2019-02-113.113.283.103.280.175.47131,9714,2435.793.65
2019-02-013.003.123.003.110.092.98112,8383,4813.973.12
2019-01-313.023.173.023.02-0.34-10.12201,4796,1494.465.57
2019-01-303.363.453.323.36-0.06-1.7577,0732,6123.802.13
2019-01-293.433.473.283.42-0.06-1.72126,2654,2635.463.49
2019-01-283.743.783.423.48-0.28-7.45196,4236,9299.575.43
2019-01-253.893.893.753.76-0.12-3.09113,5824,3333.613.14
2019-01-243.903.923.823.88-0.02-0.5186,8693,3672.562.40
2019-01-233.973.993.863.90-0.07-1.7686,1213,3603.272.38
2019-01-223.984.053.943.97-0.04-1.0084,9473,3942.742.35
2019-01-213.994.053.974.010.000.0087,7373,5212.002.43
2019-01-183.994.023.934.010.030.7589,3803,5572.262.47
2019-01-174.054.073.973.98-0.03-0.7595,3483,8302.492.64
2019-01-164.074.094.004.01-0.03-0.7487,5193,5372.232.42
2019-01-154.034.073.954.04-0.03-0.74117,8694,7232.953.26
2019-01-144.114.134.044.07-0.08-1.93106,4314,3382.172.94
2019-01-114.044.174.034.150.020.48134,6305,5053.393.72
2019-01-104.194.414.104.130.051.23238,72510,1217.606.60
2019-01-094.124.194.074.08-0.07-1.69186,2197,6892.895.15
2019-01-084.064.274.034.150.061.47201,2068,3135.875.57
2019-01-074.024.133.994.090.071.74147,0935,9973.484.07
2019-01-043.884.063.864.020.051.26169,3356,7355.044.69
2019-01-033.904.073.863.970.061.53154,8056,1225.374.28
2019-01-023.853.993.843.910.082.09119,7494,6973.923.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019