网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

千山药机 (300216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.92 52周最低:4.01

千山药机(300216) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-08-154.274.654.244.380.081.86320,40214,2879.538.86
2018-08-144.244.374.224.300.051.18118,5775,0833.533.28
2018-08-134.184.314.124.25-0.03-0.70119,9335,0304.443.32
2018-08-104.194.384.164.280.071.66148,8606,3725.234.12
2018-08-094.134.284.104.210.102.43145,3126,1144.384.02
2018-08-084.154.264.094.11-0.07-1.67121,8625,0824.073.37
2018-08-074.014.184.014.180.122.96124,8505,1504.193.45
2018-08-064.124.204.054.06-0.17-4.02119,6654,9173.553.31
2018-08-034.284.374.214.23-0.13-2.98104,5154,4883.672.89
2018-08-024.464.464.084.36-0.15-3.33206,4288,8338.435.71
2018-08-014.724.754.504.51-0.16-3.43156,0227,1665.354.32
2018-07-314.824.894.624.67-0.08-1.68173,9498,2865.684.81
2018-07-304.754.904.554.75-0.25-5.00286,57213,5187.007.93
2018-07-275.085.194.955.00-0.28-5.30352,83617,9044.559.76
2018-07-264.745.284.745.280.4810.00533,89027,37811.2514.77
2018-07-254.975.054.764.80-0.07-1.44339,79116,5705.959.40
2018-07-244.424.874.424.870.449.93274,86012,91310.167.60
2018-07-234.624.654.254.43-0.22-4.73244,12510,7958.606.75
2018-07-204.574.714.574.650.020.43122,7835,7303.023.40
2018-07-194.834.894.594.63-0.24-4.93197,3289,2556.165.46
2018-07-184.835.044.804.870.020.41208,01410,2114.955.76
2018-07-174.754.954.724.850.071.46171,2628,2574.814.74
2018-07-164.844.894.664.78-0.18-3.63209,3059,9604.645.79
2018-07-134.835.204.824.960.112.27316,59615,8457.848.76
2018-07-124.674.904.634.850.081.68264,72812,7005.667.32
2018-07-114.675.014.514.770.112.36315,93415,11110.738.74
2018-07-104.754.834.584.66-0.10-2.10205,5399,6425.255.69
2018-07-094.554.814.554.760.153.25227,71810,6545.646.30
2018-07-064.904.974.544.61-0.43-8.53394,46018,4308.5310.91
2018-07-055.355.385.045.04-0.30-5.62155,9708,1086.374.32
2018-07-045.455.505.255.34-0.20-3.61173,8069,3554.514.81
2018-07-035.425.595.255.540.101.84247,35913,4416.256.84
2018-07-025.355.685.345.440.132.45285,50015,6196.407.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018