网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

千山药机 (300216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.08 52周最低:3.46

千山药机(300216) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-12-104.234.284.144.19-0.13-3.01121,3335,0973.243.36
2018-12-074.484.534.094.32-0.19-4.21278,55911,9319.767.71
2018-12-064.564.684.504.51-0.04-0.88147,5226,7663.964.08
2018-12-054.554.624.504.55-0.13-2.78137,4146,2602.563.80
2018-12-044.644.734.604.680.020.43127,2765,9462.793.52
2018-12-034.674.744.604.660.081.75169,1357,9003.064.68
2018-11-304.514.644.414.58-0.09-1.93189,1168,5874.935.23
2018-11-295.005.034.654.67-0.26-5.27217,09910,5257.716.01
2018-11-284.914.974.784.93-0.05-1.00208,15310,1583.825.76
2018-11-274.815.044.774.980.081.63294,68614,5155.518.15
2018-11-264.674.944.674.900.173.59228,75311,0265.716.33
2018-11-234.864.924.634.73-0.28-5.59305,08314,5345.798.44
2018-11-224.845.174.815.010.153.09363,15018,1977.4110.05
2018-11-214.714.924.644.860.091.89234,76911,2455.876.50
2018-11-204.954.994.734.77-0.22-4.41255,39512,4665.217.07
2018-11-195.005.044.864.99-0.13-2.54328,55016,2513.529.09
2018-11-165.075.225.015.12-0.04-0.78354,88818,1394.079.82
2018-11-155.215.235.085.16-0.13-2.46358,25418,4592.849.91
2018-11-145.155.365.035.290.152.92467,43324,1876.4212.93
2018-11-135.095.424.905.140.132.59691,40735,67510.3819.13
2018-11-124.485.014.475.010.4610.11453,06721,49911.8712.54
2018-11-094.734.784.504.55-0.29-5.99367,40316,9835.7910.17
2018-11-084.814.964.744.840.071.47309,47715,0234.618.56
2018-11-074.744.964.744.770.010.21308,10314,9584.628.52
2018-11-064.824.874.664.76-0.15-3.06250,97811,9404.286.94
2018-11-054.734.984.714.910.142.94378,58718,4615.6610.47
2018-11-024.664.864.664.770.010.21324,55015,4644.208.98
2018-11-014.654.844.564.760.112.37356,29416,8076.029.86
2018-10-314.634.774.454.650.061.31324,28714,9546.978.97
2018-10-304.404.654.294.59-0.13-2.75302,44813,6317.638.37
2018-10-294.805.014.664.720.061.29287,89113,9097.517.97
2018-10-264.825.044.654.66-0.25-5.09363,12217,5677.9410.05
2018-10-254.945.154.864.91-0.25-4.85395,62419,7005.6210.95
2018-10-244.845.194.735.160.204.03594,75029,4949.2716.46
2018-10-234.635.184.594.960.255.31715,20035,62512.5319.79
2018-10-224.594.794.464.710.194.20561,10926,2457.3015.52
2018-10-194.524.694.524.52-0.50-9.96695,13131,8043.3919.23
2018-10-185.225.275.025.02-0.56-10.04465,19923,8314.4812.87
2018-10-175.655.935.475.580.193.531,068,11161,3328.5329.55
2018-10-164.905.394.765.390.4910.00727,09436,92812.8620.12
2018-10-154.855.334.694.90-0.13-2.58666,15133,00212.7218.43
2018-10-125.445.444.955.03-0.37-6.85773,12339,8419.0721.39
2018-10-115.405.405.205.400.499.98565,19630,4734.0715.64
2018-10-104.914.914.914.910.4510.0920,4421,0040.000.57
2018-10-094.464.464.464.460.4110.1264,8252,8910.001.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018