网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电热 (300217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.81 52周最低:1.85

东方电热(300217) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-263.223.223.223.220.299.9091,3012,9400.000.72
2020-02-252.792.932.762.930.2710.15528,18115,1956.394.15
2020-02-242.412.662.362.660.249.92607,21115,51712.404.77
2020-02-212.462.512.392.42-0.05-2.02397,3469,7184.863.12
2020-02-202.382.482.342.470.146.01426,31310,3336.013.35
2020-02-192.272.422.262.330.062.64383,5478,9857.053.01
2020-02-182.222.332.222.270.062.71250,3515,6794.981.97
2020-02-172.152.232.142.210.073.27195,8584,3004.211.54
2020-02-142.162.182.122.14-0.02-0.93145,9333,1362.781.15
2020-02-132.182.222.142.16-0.03-1.37151,0093,2803.651.19
2020-02-122.102.262.092.190.094.29232,4105,0408.101.83
2020-02-112.082.132.062.100.010.48162,2363,4163.351.27
2020-02-102.012.102.012.090.052.45158,9773,2784.411.25
2020-02-072.042.052.012.040.000.00141,2272,8661.961.11
2020-02-062.012.061.992.040.020.99142,2232,8853.471.12
2020-02-051.982.071.972.020.052.54165,1953,3405.081.30
2020-02-041.852.001.851.97-0.08-3.90213,6404,1767.321.68
2020-02-032.052.052.052.05-0.23-10.0940,0498210.000.31
2020-01-232.322.332.252.28-0.06-2.56166,8153,8123.421.31
2020-01-222.322.362.302.340.000.00115,3512,6852.560.91
2020-01-212.342.382.322.34-0.02-0.85122,9082,8762.540.97
2020-01-202.342.372.242.36-0.07-2.88284,3446,5825.352.23
2020-01-172.442.462.422.430.000.00116,5012,8381.650.91
2020-01-162.482.502.432.43-0.04-1.62136,6063,3592.831.07
2020-01-152.522.532.472.47-0.06-2.37154,5043,8432.371.21
2020-01-142.532.582.502.53-0.01-0.39181,8564,6253.151.43
2020-01-132.532.542.472.540.010.40202,6625,0822.771.59
2020-01-102.582.592.512.53-0.05-1.94180,0864,5723.101.41
2020-01-092.612.632.562.580.000.00258,4206,6772.712.03
2020-01-082.632.682.562.58-0.05-1.90411,30610,7654.563.23
2020-01-072.522.652.512.630.124.78455,20411,8275.583.57
2020-01-062.452.602.442.510.052.03293,9827,3846.502.31
2020-01-032.462.492.452.460.000.00173,7884,2811.631.36
2020-01-022.442.482.442.460.031.23221,7805,4541.651.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020