网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金运激光 (300220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.05 52周最低:11.5

金运激光(300220) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2614.2415.5914.2415.120.543.7058,6738,8559.263.88
2021-02-2515.1015.2814.3614.58-0.33-2.2138,5135,6236.172.55
2021-02-2414.7215.3014.6514.910.422.9047,1447,0854.493.12
2021-02-2315.2515.3514.4114.49-0.85-5.5448,0127,0826.133.18
2021-02-2214.4515.7214.4515.340.714.8567,98210,3138.684.50
2021-02-1913.9114.6713.7114.630.392.7469,81410,0066.744.62
2021-02-1812.4714.6712.4214.242.0116.4481,75911,19918.405.41
2021-02-1011.9712.4111.8512.230.282.3428,1573,4294.691.86
2021-02-0911.6211.9811.5011.950.332.8434,8494,0874.132.30
2021-02-0811.9912.0211.6111.62-0.34-2.8423,0342,7153.431.52
2021-02-0512.3912.6811.8711.96-0.09-0.7524,8663,0446.721.64
2021-02-0412.2712.4611.6612.05-0.43-3.4533,8134,0656.412.24
2021-02-0312.6113.0412.4012.48-0.30-2.3531,2984,0055.012.07
2021-02-0212.6713.0712.1812.780.221.7533,9984,3257.092.25
2021-02-0112.0012.6611.9512.560.383.1230,1123,7345.831.99
2021-01-2912.7112.7512.0212.18-0.47-3.7239,0214,7925.772.58
2021-01-2812.2912.9012.2912.650.191.5241,2315,2284.902.73
2021-01-2712.7512.7512.1012.46-0.25-1.9731,8673,9635.112.11
2021-01-2613.1813.4812.6312.71-0.47-3.5737,0634,7996.452.45
2021-01-2514.2214.2213.1713.18-0.93-6.5953,6867,2127.443.55
2021-01-2214.7614.7614.1114.11-0.68-4.6032,7504,6764.392.17
2021-01-2115.0115.3414.7614.79-0.31-2.0535,0245,2443.842.32
2021-01-2015.2415.4014.5215.10-0.40-2.5844,7446,6775.682.96
2021-01-1915.2915.9314.9515.500.654.3863,7169,8976.604.21
2021-01-1814.5014.9814.0314.850.050.3439,8765,8386.422.64
2021-01-1514.4515.3314.2814.800.523.6450,0507,4467.353.31
2021-01-1414.1814.4913.9014.280.251.7833,0504,7054.212.19
2021-01-1315.2115.2113.9714.03-0.90-6.0338,2625,4888.312.53
2021-01-1215.1315.5514.6814.930.080.5435,6805,4025.862.36
2021-01-1116.2716.5014.8214.85-1.09-6.8445,1356,93610.542.99
2021-01-0816.4916.5715.4515.94-0.17-1.0642,9016,8976.952.84
2021-01-0717.2917.4516.0616.11-1.34-7.6866,94811,0877.974.43
2021-01-0618.5018.5017.2817.45-0.79-4.3336,8436,4866.692.44
2021-01-0518.4118.5917.8018.24-0.26-1.4138,9227,0424.272.57
2021-01-0418.5418.9518.3718.50-0.02-0.1128,2535,2463.131.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021