网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银禧科技 (300221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:4.43

银禧科技(300221) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-055.765.955.675.830.000.00334,02819,4904.808.09
2019-12-045.986.125.825.83-0.25-4.11415,61824,6194.9310.07
2019-12-036.066.375.926.08-0.12-1.94561,11434,2007.2613.59
2019-12-026.406.896.056.20-0.06-0.96837,37953,83513.4220.29
2019-11-295.606.265.456.260.5710.02580,36233,98114.2414.06
2019-11-285.475.745.265.690.061.07529,70629,2378.5312.83
2019-11-275.405.795.155.630.111.99593,87532,23311.5914.39
2019-11-265.876.155.505.52-0.50-8.31713,19141,62910.8017.28
2019-11-255.666.025.566.020.5510.05740,04043,2128.4117.93
2019-11-225.235.475.235.470.5010.06128,2886,9074.833.11
2019-11-214.524.974.514.970.459.9692,8814,58410.182.25
2019-11-204.584.664.514.52-0.08-1.7465,4502,9993.261.59
2019-11-194.474.604.464.600.143.1480,8933,6643.141.96
2019-11-184.494.534.434.46-0.03-0.6766,1662,9622.231.60
2019-11-154.684.684.444.49-0.18-3.8572,2893,2745.141.75
2019-11-144.544.684.514.670.010.2169,9163,2063.651.69
2019-11-134.684.744.634.66-0.02-0.4328,0521,3132.350.68
2019-11-124.754.764.554.68-0.09-1.8970,7963,2884.401.72
2019-11-114.904.904.744.77-0.17-3.4439,0251,8793.240.95
2019-11-085.025.054.934.94-0.07-1.4032,6021,6272.400.79
2019-11-075.015.064.985.010.000.0030,4011,5251.600.74
2019-11-065.075.104.995.01-0.06-1.1829,3361,4802.170.71
2019-11-055.095.114.895.07-0.02-0.3956,1722,8204.321.36
2019-11-045.155.195.075.09-0.05-0.9732,7931,6862.330.79
2019-11-015.055.155.015.140.061.1827,9651,4272.760.68
2019-10-315.225.235.075.08-0.13-2.5043,3692,2263.071.05
2019-10-305.375.375.195.21-0.16-2.9848,7102,5613.351.18
2019-10-295.465.495.375.37-0.12-2.1944,4812,4092.191.08
2019-10-285.355.505.335.490.173.2067,7353,6823.201.64
2019-10-255.355.385.245.32-0.04-0.7554,1142,8662.611.31
2019-10-245.405.435.335.36-0.04-0.7432,0621,7261.850.78
2019-10-235.445.475.375.40-0.08-1.4642,5112,3011.821.03
2019-10-225.495.515.415.48-0.01-0.1838,7842,1161.820.94
2019-10-215.445.515.335.490.081.4846,8272,5433.331.13
2019-10-185.495.525.405.41-0.07-1.2855,8053,0462.191.35
2019-10-175.515.585.475.48-0.10-1.7958,0163,2001.971.41
2019-10-165.725.745.545.58-0.20-3.46119,1736,6903.462.89
2019-10-155.656.205.645.780.111.94205,03012,0429.884.97
2019-10-145.595.685.565.670.111.9865,6393,7062.161.59
2019-10-115.565.605.505.56-0.01-0.1842,4142,3501.801.03
2019-10-105.465.615.455.570.101.8352,4942,9062.931.27
2019-10-095.355.475.285.470.061.1132,1341,7353.510.78
2019-10-085.505.575.375.41-0.09-1.6455,9083,0433.641.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019