网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科大智能 (300222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.45 52周最低:9.23

科大智能(300222) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-139.409.419.289.31-0.10-1.0626,7432,5011.380.43
2019-11-129.329.419.239.410.111.1835,1973,2861.940.57
2019-11-119.489.489.239.30-0.19-2.0049,5454,6132.630.80
2019-11-089.589.689.489.49-0.07-0.7349,9624,7902.090.81
2019-11-079.569.689.529.56-0.03-0.3151,0224,8911.670.82
2019-11-0610.0210.029.439.59-0.46-4.58146,82314,1925.872.37
2019-11-0510.6510.819.9410.05-0.67-6.25191,98619,6018.123.10
2019-11-0410.8910.9510.5710.72-0.17-1.56108,26811,6343.491.75
2019-11-0110.5110.8910.3210.890.383.6292,4419,9005.421.49
2019-10-3110.6510.7510.5010.51-0.14-1.3154,0495,7402.350.87
2019-10-3010.4710.7710.3110.650.060.5780,8398,5464.341.31
2019-10-2910.4610.8110.4610.590.000.00105,88511,2613.311.71
2019-10-2810.0910.6410.0610.590.606.01143,89714,9715.812.32
2019-10-2510.0010.059.879.99-0.01-0.1048,9364,8721.800.79
2019-10-2410.0210.089.9610.00-0.02-0.2026,8412,6861.200.43
2019-10-2310.1310.1710.0010.02-0.14-1.3837,0713,7401.670.60
2019-10-2210.2010.2010.0510.160.060.5944,5924,5121.490.72
2019-10-219.9710.109.8510.100.131.3041,3364,1332.510.67
2019-10-1810.1010.189.939.97-0.04-0.4064,2056,4452.501.04
2019-10-1710.0710.229.9910.01-0.11-1.0958,5005,9082.270.94
2019-10-1610.0610.3910.0010.120.060.6073,8937,5133.881.19
2019-10-1510.5310.559.9310.06-0.89-8.13152,84515,4925.662.47
2019-10-1410.9911.0610.8710.950.161.4864,6617,0861.761.04
2019-10-1110.9110.9510.7010.79-0.14-1.2852,9475,7242.290.85
2019-10-1010.7610.9410.7210.930.171.5848,3035,2472.040.78
2019-10-0910.6010.8210.5410.760.111.0340,8394,3652.630.66
2019-10-0810.6610.8910.6310.65-0.01-0.0940,8704,3962.440.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019