网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:67.8

北京君正(300223) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0491.6097.5091.1895.663.063.3068,54265,0206.833.39
2020-12-0396.2797.5092.5892.60-3.80-3.9464,58560,6975.103.20
2020-12-0294.9998.8994.2096.401.151.2169,90467,5954.923.46
2020-12-0194.4396.4493.0095.250.150.1663,58660,1013.623.15
2020-11-3097.91102.4495.0095.10-2.75-2.81104,429102,1437.605.17
2020-11-2793.9997.8892.0097.853.894.1484,15580,3066.264.16
2020-11-2697.0098.9992.9393.96-2.39-2.4872,45569,1906.293.58
2020-11-2598.50103.3496.3596.35-2.85-2.8796,45195,8557.054.77
2020-11-2494.25103.5093.7099.204.254.48115,611113,81710.325.72
2020-11-2393.0197.4088.6894.954.294.7398,34792,3039.624.87
2020-11-2090.1195.0590.1190.66-0.72-0.7996,50088,7955.414.77
2020-11-1983.4597.8083.0091.386.357.47142,837132,55717.417.07
2020-11-1880.0086.9579.3985.034.034.98101,69985,2199.335.03
2020-11-1773.8783.8571.8981.007.149.6765,62550,64016.193.25
2020-11-1676.0076.4773.1873.86-2.06-2.7129,15321,5574.331.44
2020-11-1374.8276.5973.2075.920.811.0822,67117,0624.511.12
2020-11-1276.5077.2075.0275.11-0.67-0.8823,23417,6502.881.15
2020-11-1177.2578.1075.1875.78-2.65-3.3840,60430,8623.722.01
2020-11-1082.5082.8077.6378.43-4.94-5.9364,81251,7056.203.21
2020-11-0976.6087.0076.6083.377.7510.2586,01170,10813.754.25
2020-11-0672.9975.8572.0075.623.204.4254,66240,6175.322.70
2020-11-0571.7072.7870.7972.421.111.5626,91119,3652.791.33
2020-11-0473.9874.3570.6671.31-2.68-3.6241,30629,7414.992.04
2020-11-0370.0075.6870.0073.993.675.2246,85834,7088.082.32
2020-11-0270.6571.7067.8070.32-0.13-0.1830,31720,9835.541.50
2020-10-3070.9573.3469.6070.450.160.2334,81424,8535.321.72
2020-10-2970.1871.7069.5070.29-1.02-1.4320,05014,1043.090.99
2020-10-2872.4372.5968.7871.31-1.07-1.4832,43822,7405.261.60
2020-10-2773.7073.8572.0772.38-1.51-2.0417,21212,5302.410.85
2020-10-2674.7075.2073.0073.89-0.81-1.0811,1148,2302.950.55
2020-10-2376.0277.0774.2574.70-1.70-2.2314,98711,2943.690.74
2020-10-2276.0277.1375.4076.40-0.02-0.0311,6168,8852.260.57
2020-10-2178.8378.9076.1876.42-2.41-3.0619,01514,6403.450.94
2020-10-2078.9878.9877.5178.830.110.1410,6668,3411.870.53
2020-10-1979.5680.4278.6078.72-0.18-0.2312,4129,8242.310.61
2020-10-1680.7181.3078.4078.90-1.81-2.2415,55712,3563.590.77
2020-10-1581.3581.9580.3280.71-0.46-0.5712,94210,5052.010.64
2020-10-1483.5883.5880.7081.17-2.08-2.5021,57617,5373.461.07
2020-10-1384.0584.6083.1083.25-0.74-0.8818,79415,7301.790.93
2020-10-1279.0983.9978.5983.995.567.0936,64630,0846.891.81
2020-10-0979.5380.0777.8878.430.750.9718,17414,3482.820.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020