网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.98 52周最低:4.89

金力泰(300225) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0217.6018.4916.2516.46-1.07-6.10409,03769,34412.788.70
2020-12-0115.2018.8315.2017.53-0.98-5.29525,51390,37419.6111.17
2020-11-3016.4819.5615.9018.511.7110.18505,19490,35221.7910.74
2020-11-2721.3521.4816.8016.80-4.20-20.00192,72035,26722.294.10
2020-11-2623.0623.1821.0021.00-2.29-9.83245,56753,9239.365.22
2020-11-2524.0124.2922.9923.29-0.69-2.88145,56934,0475.423.10
2020-11-2424.1024.9823.8023.98-0.50-2.04113,56927,6474.822.41
2020-11-2324.6524.6822.2224.48-0.09-0.37174,28441,62810.013.71
2020-11-2024.0024.9623.8224.570.371.53144,26835,1304.713.07
2020-11-1923.4524.4523.3024.200.612.59165,11339,3784.873.51
2020-11-1823.5223.9923.0523.590.090.38103,18624,2784.002.19
2020-11-1722.8824.4022.2323.500.472.04167,91239,2519.423.57
2020-11-1623.7023.8823.0023.03-0.58-2.46161,57537,7713.733.44
2020-11-1324.2024.7023.0123.61-0.79-3.24223,07052,5746.934.74
2020-11-1222.5024.4922.1024.402.029.03228,78753,53610.684.86
2020-11-1121.2623.2921.2622.380.994.63220,73049,8929.494.69
2020-11-1021.2021.5720.6521.390.170.80164,01134,6834.343.49
2020-11-0919.9721.6419.6321.221.507.61258,79653,68110.195.50
2020-11-0619.8620.0019.1819.720.251.28148,00029,0784.213.15
2020-11-0519.3919.7518.8419.470.110.57115,32122,2964.702.45
2020-11-0419.6019.7818.6719.36-0.03-0.15141,44627,0385.723.01
2020-11-0319.4219.8519.1319.390.020.10168,14332,7983.723.57
2020-11-0219.3820.3519.1219.370.261.36161,61031,6696.443.44
2020-10-3019.7319.9118.8119.11-0.61-3.09237,91045,6505.585.06
2020-10-2918.4019.9618.2619.721.216.54198,46538,8369.184.22
2020-10-2819.0019.3318.2118.51-0.59-3.09175,39132,5985.863.73
2020-10-2716.9619.3916.9519.102.1812.88285,18452,55314.426.06
2020-10-2616.6917.4016.0316.920.664.06187,62531,6678.433.99
2020-10-2317.7918.0715.1216.26-1.45-8.19311,75552,34816.666.63
2020-10-2217.6117.8517.3717.71-0.08-0.45102,32118,0622.702.18
2020-10-2117.8917.9817.4117.790.100.57136,43424,1843.222.90
2020-10-2017.4117.8717.1117.690.100.57131,79723,1484.322.80
2020-10-1918.4018.4017.3117.59-0.21-1.18187,70033,2176.123.99
2020-10-1617.1817.9616.7517.800.855.01269,81746,6667.145.74
2020-10-1517.2917.3016.7216.95-0.25-1.45188,25831,8833.374.00
2020-10-1416.7017.2016.4617.200.523.12223,60937,8394.444.75
2020-10-1317.2817.2816.2316.680.030.18209,11134,7906.314.45
2020-10-1216.3117.2916.2916.650.352.15327,88554,6526.146.97
2020-10-0914.4516.5014.2316.302.4617.77315,49949,66516.406.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020