网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:4.45

金力泰(300225) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-145.815.905.455.59-0.27-4.61485,08127,3687.6810.31
2019-11-135.255.865.225.860.539.94612,05835,03412.0113.01
2019-11-124.955.454.915.330.387.68218,89711,43010.914.65
2019-11-115.025.144.954.95-0.01-0.2078,8363,9763.831.68
2019-11-085.005.044.964.96-0.01-0.2027,0801,3511.610.58
2019-11-074.955.004.944.970.010.2030,9721,5411.210.66
2019-11-065.005.064.924.96-0.06-1.2039,6011,9762.790.84
2019-11-055.075.074.955.02-0.05-0.9952,0762,6102.371.11
2019-11-045.135.135.035.070.020.4051,2262,5921.981.09
2019-11-015.005.074.965.050.071.4137,6411,8992.210.80
2019-10-315.055.074.984.98-0.10-1.9770,8533,5581.771.51
2019-10-305.145.145.015.08-0.04-0.7877,0313,8942.541.64
2019-10-295.355.375.095.12-0.25-4.66161,4228,3915.213.43
2019-10-285.275.385.235.370.040.75114,7136,1162.812.44
2019-10-255.255.375.245.330.040.7676,5164,0632.461.63
2019-10-245.325.395.275.29-0.01-0.1974,1903,9492.261.58
2019-10-235.325.405.275.30-0.04-0.7587,2054,6442.431.85
2019-10-225.335.365.215.34-0.08-1.48110,1295,8372.772.34
2019-10-215.535.685.395.420.071.31228,05612,5835.424.85
2019-10-185.375.415.265.35-0.09-1.65102,6845,4772.762.18
2019-10-175.255.475.215.440.112.06147,5217,8914.883.14
2019-10-165.415.555.325.330.030.57113,7806,1464.342.42
2019-10-155.375.375.285.30-0.08-1.4958,7883,1211.671.25
2019-10-145.325.405.305.380.050.9485,4024,5671.881.82
2019-10-115.245.385.215.330.122.30122,1306,4693.262.60
2019-10-105.155.235.125.210.071.3657,0242,9532.141.21
2019-10-095.085.145.045.140.061.1833,3741,7011.970.71
2019-10-085.105.165.065.08-0.04-0.7857,3132,9291.951.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019