网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海钢联 (300226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.8 52周最低:16.37

上海钢联(300226) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0221.0524.8121.0523.602.5612.17250,56458,03117.879.37
2022-12-0121.0021.3320.7921.040.190.9144,3499,3432.591.66
2022-11-3020.7120.9220.5120.85-0.03-0.1433,2106,8711.961.24
2022-11-2920.3021.0220.3020.880.381.8551,05310,6413.511.91
2022-11-2820.9121.0220.2620.50-0.91-4.2581,67916,7983.553.06
2022-11-2521.2521.6721.1821.41-0.10-0.4654,64611,6692.282.04
2022-11-2421.8021.8521.1421.51-0.50-2.2770,35715,1213.232.63
2022-11-2321.8222.1820.8922.01-0.21-0.95129,40327,8735.814.84
2022-11-2221.2522.6820.8622.221.054.96198,89143,5208.607.44
2022-11-2120.7021.2820.3321.170.401.9391,59019,1084.573.43
2022-11-1820.9821.9120.7120.77-0.40-1.89103,63622,0675.673.88
2022-11-1720.4521.5020.1821.170.723.5285,23617,7956.453.19
2022-11-1620.2721.1020.1120.450.180.8956,55611,6774.882.12
2022-11-1520.1520.3519.8120.270.271.3549,2909,9132.701.84
2022-11-1419.5520.2819.4420.000.462.3557,09311,3884.302.14
2022-11-1120.0020.4019.4819.54-0.15-0.7652,44910,4044.671.96
2022-11-1019.4020.0019.2419.690.140.7244,8958,8593.891.68
2022-11-0919.3920.0519.3919.55-0.04-0.2038,5587,5863.371.44
2022-11-0819.5519.6319.3319.59-0.15-0.7632,6056,3491.521.22
2022-11-0719.7020.0919.5819.74-0.15-0.7540,0857,9242.561.50
2022-11-0419.4519.9719.4019.890.351.7948,1789,4832.921.80
2022-11-0319.3419.7318.9819.540.020.1043,2088,3913.841.62
2022-11-0219.5219.8019.3319.520.000.0045,8258,9312.411.71
2022-11-0119.8319.8319.1919.52-0.07-0.3656,96011,0583.272.13
2022-10-3118.3519.7818.1919.591.216.5876,61514,6978.652.87
2022-10-2819.4319.4918.1918.38-0.99-5.1156,81810,6466.712.13
2022-10-2719.1519.9819.0319.370.221.1572,23714,0764.962.70
2022-10-2617.5519.3417.5219.151.689.6283,66615,75810.423.13
2022-10-2517.9418.1717.2617.47-0.51-2.8434,4566,0475.061.29
2022-10-2418.3718.8017.8917.98-0.48-2.6035,7976,5544.931.34
2022-10-2118.3718.8518.3018.46-0.14-0.7532,3605,9942.961.21
2022-10-2019.0219.4218.2018.600.050.2756,99810,6606.582.13
2022-10-1918.6818.7218.3818.55-0.13-0.7024,7434,5901.820.93
2022-10-1818.6818.8918.4618.680.000.0030,3065,6512.301.13
2022-10-1717.9618.7517.8018.680.724.0139,1627,2405.291.47
2022-10-1417.8018.2617.7217.960.291.6439,5437,1283.061.48
2022-10-1317.2217.9517.0717.670.472.7348,5078,5595.121.81
2022-10-1216.5917.2216.3717.200.674.0536,0306,0445.141.35
2022-10-1116.9716.9916.4516.53-0.19-1.1433,2345,5093.231.24
2022-10-1017.2317.6016.6516.72-0.50-2.9025,2384,2705.520.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式