网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光韵达 (300227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.45 52周最低:7.85

光韵达(300227) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0713.4513.4512.3112.78-0.76-5.61289,60436,9638.426.44
2020-08-0613.1513.7513.1013.540.362.73291,38339,2524.936.48
2020-08-0513.3613.3912.8113.18-0.09-0.68350,49645,6144.377.79
2020-08-0413.4013.6613.0713.27-0.10-0.75388,95451,7594.418.64
2020-08-0313.1013.4912.9013.370.312.37411,43554,4434.529.14
2020-07-3112.7113.5812.6713.060.645.15423,18355,5587.339.40
2020-07-3013.5413.7312.2012.42-1.12-8.27395,70150,94411.309.88
2020-07-2914.0914.5413.4013.54-0.38-2.73445,27461,5298.1911.12
2020-07-2813.8814.1813.3213.920.050.36178,49124,6446.204.46
2020-07-2714.0014.2513.5913.870.060.43196,91027,4464.784.92
2020-07-2414.1814.5413.4013.81-0.44-3.09219,94331,1038.005.49
2020-07-2314.7514.7513.7314.25-0.53-3.59205,26429,0376.905.13
2020-07-2214.7815.4014.5414.78-0.01-0.07230,41734,5835.815.75
2020-07-2115.6315.6414.2914.79-0.11-0.74206,62430,7569.065.16
2020-07-2014.9515.1914.5214.900.483.33179,69426,7514.654.49
2020-07-1714.1514.5913.5814.420.624.49191,63327,3017.324.79
2020-07-1614.4014.9413.4713.80-0.73-5.02187,56126,70710.124.68
2020-07-1515.5915.5914.5214.53-1.08-6.92196,07029,1636.854.90
2020-07-1415.1615.8214.0015.610.402.63343,23451,27211.978.57
2020-07-1313.5015.2213.5015.211.379.90262,05438,37212.436.54
2020-07-1013.0014.3912.7313.840.765.81325,32843,62412.698.12
2020-07-0911.9113.0911.9113.081.189.92307,99539,4679.927.69
2020-07-0811.3911.9511.1311.900.575.03186,00421,3937.244.64
2020-07-0710.8511.5910.6811.330.605.59253,18628,1768.486.32
2020-07-0610.2810.8210.2510.730.464.48231,21924,3495.555.77
2020-07-0310.3110.4210.1210.27-0.02-0.19136,20313,9762.923.40
2020-07-0210.3710.4710.2110.29-0.23-2.19159,28116,4302.473.98
2020-07-0110.3810.7810.0510.520.030.29270,48428,1896.966.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020