网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永利股份 (300230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:3.63

永利股份(300230) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-014.174.344.174.330.153.5998,0614,2004.071.20
2020-05-294.254.264.124.18-0.03-0.7173,5723,0783.330.90
2020-05-284.464.494.384.46-0.01-0.2281,5303,6242.461.00
2020-05-274.494.524.434.47-0.02-0.4551,9942,3242.000.64
2020-05-264.404.504.404.490.112.5156,9062,5322.280.70
2020-05-254.354.424.334.380.061.3952,3362,2922.080.64
2020-05-224.434.464.294.32-0.14-3.1490,1473,9233.811.10
2020-05-214.544.564.454.46-0.09-1.9878,9003,5492.420.97
2020-05-204.524.624.464.550.030.6693,2914,2443.541.14
2020-05-194.574.594.504.520.000.0069,3473,1501.990.85
2020-05-184.624.654.514.52-0.11-2.3888,5694,0423.021.09
2020-05-154.674.694.624.63-0.04-0.8680,9203,7621.500.99
2020-05-144.744.754.654.67-0.11-2.3096,7944,5382.091.19
2020-05-134.794.814.744.780.000.0060,4702,8871.460.74
2020-05-124.814.824.674.78-0.04-0.8390,6554,3003.111.11
2020-05-114.874.884.794.82-0.01-0.2184,1714,0691.861.03
2020-05-084.834.874.774.830.040.84113,8305,4862.091.39
2020-05-074.824.854.754.79-0.04-0.83104,3234,9982.071.28
2020-05-064.744.844.714.830.030.63140,3726,7352.711.72
2020-04-304.664.844.664.800.214.58188,9289,0193.922.31
2020-04-294.604.654.504.59-0.15-3.16143,8656,5943.161.76
2020-04-284.534.944.534.740.255.57271,53312,9079.133.33
2020-04-274.644.664.484.49-0.17-3.65109,0994,9653.861.34
2020-04-244.734.794.634.66-0.09-1.89114,0705,3503.371.40
2020-04-234.884.884.744.75-0.10-2.06124,8465,9712.891.53
2020-04-224.794.864.754.850.010.21101,1664,8672.271.24
2020-04-214.934.944.794.84-0.13-2.62148,3567,1833.021.82
2020-04-205.045.074.934.97-0.06-1.19148,8607,4092.781.82
2020-04-175.125.175.005.03-0.03-0.59230,24211,6873.362.82
2020-04-164.975.224.915.060.020.40314,64515,9416.153.86
2020-04-155.115.175.015.040.020.40320,16416,2713.193.92
2020-04-144.855.044.815.020.296.13278,10513,7924.863.41
2020-04-134.784.804.704.73-0.08-1.6689,4504,2402.081.10
2020-04-105.045.054.794.81-0.27-5.32209,92610,2765.122.57
2020-04-094.925.094.885.080.091.80242,10812,0804.212.97
2020-04-084.915.064.904.99-0.01-0.20181,6889,0803.202.23
2020-04-074.855.034.815.000.275.71239,23811,7594.652.93
2020-04-034.874.904.714.73-0.15-3.07161,9317,7423.891.98
2020-04-024.674.884.664.880.163.39144,5236,9104.661.77
2020-04-014.724.934.704.720.061.29170,1408,1724.942.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020