网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:16.2

上海新阳(300236) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2232.0032.3031.5231.970.120.3832,61810,3932.451.68
2019-08-2131.7132.6631.5031.850.240.7654,55517,5393.672.82
2019-08-2031.5332.1431.3531.610.090.2940,47712,8482.512.09
2019-08-1930.5131.5530.2131.521.404.6554,38116,8644.452.81
2019-08-1630.0130.7629.9530.12-0.34-1.1241,24812,5512.662.13
2019-08-1529.0530.6929.0530.46-1.16-3.6773,25721,7385.193.78
2019-08-1432.2132.3631.5631.62-0.06-0.1923,1797,3962.531.20
2019-08-1331.6332.0931.3831.68-0.42-1.3125,3138,0202.211.31
2019-08-1231.0032.2130.6132.101.504.9034,53510,8535.231.78
2019-08-0931.5431.9530.5130.60-0.92-2.9231,7969,9014.571.64
2019-08-0831.3531.9031.3531.520.220.7024,1167,6231.761.24
2019-08-0732.3032.3631.1931.30-0.40-1.2632,26210,2803.691.67
2019-08-0632.6533.1131.0031.70-2.11-6.2469,40822,1676.243.58
2019-08-0534.6035.4433.7333.81-1.05-3.0147,32416,3524.912.44
2019-08-0234.5535.4334.5234.86-0.91-2.5440,65614,2202.542.10
2019-08-0135.6035.9235.2635.770.070.2031,70811,2841.851.64
2019-07-3136.3336.3335.6335.70-0.66-1.8243,26915,5211.932.23
2019-07-3035.8836.4935.5536.360.491.3758,56121,1402.623.02
2019-07-2935.5235.8835.2135.870.320.9036,77013,1041.881.90
2019-07-2635.2935.9435.0235.550.110.3149,10617,4352.602.53
2019-07-2535.6236.1535.3035.44-0.13-0.3766,20623,6282.393.42
2019-07-2436.0036.5535.4135.57-0.21-0.5989,75432,3023.194.63
2019-07-2334.4636.6634.4635.780.772.2080,92129,0656.284.18
2019-07-2237.9037.9034.1935.01-2.98-7.84137,83649,7239.777.11
2019-07-1935.4037.9935.4037.992.908.26134,58349,6107.386.95
2019-07-1835.9636.1635.0935.09-1.31-3.6070,68725,0862.943.65
2019-07-1736.2037.4936.0136.400.471.31119,56843,8494.126.17
2019-07-1635.5036.2235.0135.930.240.6772,79325,9323.393.76
2019-07-1534.6835.9334.5835.690.561.5982,65629,2473.844.27
2019-07-1233.9535.5033.8035.131.634.8792,48032,1835.074.77
2019-07-1134.0434.5333.2633.50-0.75-2.1938,60813,0933.711.99
2019-07-1034.6035.4934.0134.250.521.5462,66821,8164.393.23
2019-07-0932.5133.7332.3033.731.033.1540,80813,5724.372.11
2019-07-0834.4634.4632.6332.70-1.83-5.3043,21614,4125.302.23
2019-07-0534.3834.6833.9734.530.270.7933,93511,6652.071.75
2019-07-0435.0035.0933.8034.26-0.52-1.5039,21913,4093.712.02
2019-07-0334.5935.7634.5334.78-0.11-0.3251,34317,9803.532.65
2019-07-0235.0036.8534.5034.890.792.32110,96539,5976.895.73
2019-07-0133.2034.2032.7734.101.665.1255,02718,5814.412.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019