网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.44 52周最低:21.35

上海新阳(300236) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1859.0065.7158.5565.715.979.99492,989312,92311.9916.96
2020-02-1756.8760.0854.0159.742.394.17478,157274,76810.5816.45
2020-02-1457.4360.8655.3657.351.753.15563,312326,0429.8919.38
2020-02-1358.9461.4454.5555.60-0.25-0.45612,262359,30112.3421.07
2020-02-1252.2955.8550.5655.855.0810.01341,315182,48110.4211.74
2020-02-1146.1650.7746.1650.774.6210.01356,140175,8439.9912.25
2020-02-1043.7147.9543.0346.151.773.99392,214178,41811.0913.49
2020-02-0740.3044.9840.0844.383.488.51408,069172,81111.9814.04
2020-02-0637.0040.9636.6840.902.887.58414,619161,46311.2614.27
2020-02-0538.0041.9037.7538.02-0.59-1.53478,139188,21010.7516.45
2020-02-0432.5138.6132.5138.613.5110.00360,906133,21717.3812.42
2020-02-0335.1035.1035.1035.10-3.90-10.0043,80715,3760.001.51
2020-01-2336.5239.5835.0539.001.915.15478,730181,81312.2116.47
2020-01-2233.0337.0932.8137.093.379.99312,368110,42212.6910.75
2020-01-2131.8834.7531.4033.721.564.85313,304104,40010.4210.78
2020-01-2030.9032.3630.5832.161.213.91204,28764,8395.757.03
2020-01-1731.1231.7830.6130.95-0.35-1.12177,81655,4303.746.12
2020-01-1631.1832.5831.1031.300.180.58267,53685,2584.769.20
2020-01-1530.5031.3530.3531.120.561.83190,50858,9483.276.55
2020-01-1431.2431.2530.3130.56-0.68-2.18207,53063,8703.017.14
2020-01-1329.3131.3829.1031.241.474.94265,36080,8807.669.13
2020-01-1029.0829.9628.9629.770.722.48177,90452,6053.446.12
2020-01-0928.7029.2928.5929.050.632.22136,27839,4692.464.69
2020-01-0829.0029.2828.3528.42-1.23-4.15196,60356,5703.146.76
2020-01-0729.8631.2029.4029.65-0.25-0.84264,01279,4116.029.08
2020-01-0629.7530.1929.0829.900.100.34228,92968,0223.727.88
2020-01-0329.5030.3829.3229.800.000.00314,29994,0313.5610.81
2020-01-0227.7930.4427.6629.802.137.70387,807114,90910.0513.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020