网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1062.2963.1861.0761.90-0.52-0.8371,37944,2513.382.46
2020-08-0764.9565.1261.3562.42-2.70-4.15118,49174,5705.794.08
2020-08-0664.8066.4963.7565.12-0.32-0.49122,03579,5964.194.20
2020-08-0569.9969.9965.3565.440.180.28175,339117,9277.116.03
2020-08-0465.8065.8763.1865.26-0.56-0.85142,91492,2564.094.92
2020-08-0363.5065.9263.0665.823.415.46182,116118,1644.586.27
2020-07-3161.0062.8060.6662.411.392.28119,63874,1573.514.12
2020-07-3062.5062.8860.6561.02-1.33-2.13112,42168,9723.583.87
2020-07-2959.9962.6059.4962.352.363.93121,48374,6475.184.18
2020-07-2861.6061.9659.2059.99-0.44-0.7392,00655,6304.573.17
2020-07-2760.0061.6059.7260.430.741.2494,86157,5683.153.26
2020-07-2463.8265.4858.8959.69-4.54-7.07159,52899,21410.265.49
2020-07-2364.1165.3862.3064.23-1.04-1.59123,37678,5054.724.24
2020-07-2264.0166.4563.5965.271.352.11149,20097,6084.475.13
2020-07-2164.3766.3063.8363.92-0.99-1.53126,65182,1853.814.36
2020-07-2064.0065.0061.6264.912.153.43156,90099,8175.395.40
2020-07-1764.9065.9962.3162.76-3.10-4.71177,075113,2045.596.09
2020-07-1673.8573.8565.8665.86-7.32-10.00265,313182,99910.929.13
2020-07-1577.5577.7072.2373.18-6.62-8.30303,420227,3836.8510.44
2020-07-1482.5683.5077.9979.80-4.30-5.11277,275223,6626.559.54
2020-07-1381.2584.3079.0284.102.853.51280,707229,0986.509.66
2020-07-1078.4083.3078.4081.251.141.42304,588246,9256.1210.48
2020-07-0974.0481.9274.0480.113.534.61363,041286,24710.2912.49
2020-07-0876.0080.0168.7076.581.121.48513,198379,08814.9917.66
2020-07-0775.4675.4675.4675.466.8610.0026,42519,9400.000.91
2020-07-0668.0068.6066.0068.606.2410.01186,759126,8354.176.43
2020-07-0360.5062.9860.5062.361.903.14203,398126,3784.107.00
2020-07-0260.0261.2559.3160.460.931.56139,85084,4083.264.81
2020-07-0160.2060.7059.1159.53-0.53-0.88131,57678,6542.654.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020