网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞丰光电 (300241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.95

瑞丰光电(300241) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-295.235.335.215.320.061.1474,3103,9412.281.39
2020-05-285.305.335.155.26-0.03-0.5780,3324,2113.401.50
2020-05-275.485.505.285.29-0.18-3.29104,2485,5844.021.95
2020-05-265.355.475.355.470.122.24121,8796,5992.242.28
2020-05-255.385.455.285.35-0.05-0.9365,2233,4923.151.22
2020-05-225.625.645.385.40-0.22-3.91112,9136,1914.632.11
2020-05-215.765.795.575.62-0.10-1.75103,4085,8503.851.93
2020-05-205.855.855.675.72-0.17-2.89139,7168,0133.062.61
2020-05-195.855.995.805.890.091.55144,5488,4903.282.70
2020-05-186.246.275.725.80-0.41-6.60281,82416,8748.865.27
2020-05-156.026.276.016.210.254.19254,58415,7184.364.76
2020-05-145.926.145.875.960.081.36236,81214,2334.594.43
2020-05-135.865.935.725.88-0.07-1.18179,31710,4493.533.35
2020-05-125.666.025.605.950.254.39219,06212,6917.374.10
2020-05-115.845.995.605.700.061.06181,23510,4326.913.39
2020-05-085.615.705.605.640.071.26115,3776,5181.802.16
2020-05-075.615.705.555.57-0.06-1.0785,6704,8112.661.60
2020-05-065.395.645.335.630.254.65116,2476,4175.762.17
2020-04-305.225.545.205.380.244.67127,2986,8246.612.38
2020-04-295.225.285.065.14-0.10-1.9168,3323,5334.201.28
2020-04-285.215.294.955.24-0.05-0.95112,4565,8016.432.10
2020-04-275.445.465.295.29-0.16-2.9493,9375,0373.121.76
2020-04-245.665.675.385.45-0.17-3.02101,8455,5965.161.90
2020-04-235.695.715.605.62-0.11-1.9287,8804,9651.921.64
2020-04-225.525.745.475.730.193.43134,1917,5544.872.51
2020-04-215.465.585.425.540.061.0992,4465,0882.921.73
2020-04-205.345.495.335.480.132.4382,7124,4952.991.55
2020-04-175.425.505.355.35-0.03-0.5677,9514,2322.791.46
2020-04-165.395.425.305.38-0.05-0.9276,7184,1162.211.43
2020-04-155.505.515.405.43-0.05-0.9155,3583,0202.011.04
2020-04-145.415.495.355.480.132.4349,3032,6722.620.92
2020-04-135.445.465.335.35-0.12-2.1962,0653,3312.381.16
2020-04-105.595.645.435.47-0.11-1.97116,3576,4363.762.18
2020-04-095.605.705.555.58-0.01-0.18125,3577,0282.682.34
2020-04-085.605.645.545.59-0.01-0.1894,3815,2721.791.77
2020-04-075.545.675.455.600.152.75154,3518,5814.042.89
2020-04-035.335.605.315.450.081.49152,0428,2615.402.84
2020-04-025.125.435.075.370.214.07140,0777,4076.982.62
2020-04-015.125.285.125.160.010.1989,5654,6613.111.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020