网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝莱特 (300246)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.66 52周最低:12

宝莱特(300246) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2536.0637.1535.7035.790.040.1148,56117,6504.063.32
2020-09-2438.0338.0335.6035.75-2.15-5.6761,53322,2736.414.21
2020-09-2337.8139.3537.5337.90-0.20-0.5277,67929,8264.785.32
2020-09-2237.5840.3237.5038.101.203.25103,06240,3887.647.05
2020-09-2137.5038.1536.8736.90-0.53-1.4246,20117,3033.423.16
2020-09-1835.3338.2734.8237.432.005.6471,44826,3279.744.89
2020-09-1735.1635.9834.7035.430.010.0326,5919,4083.611.82
2020-09-1636.5037.0035.0235.42-0.91-2.5037,12513,2305.452.54
2020-09-1536.6437.2735.9136.33-0.60-1.6238,71214,0633.682.65
2020-09-1436.7738.0536.1436.930.190.5255,19320,4235.203.78
2020-09-1137.0239.1236.0236.74-0.98-2.6079,52329,5458.225.44
2020-09-1034.7839.6834.6237.723.5510.39105,71539,59514.817.24
2020-09-0936.7737.3634.0534.17-3.05-8.1951,50418,2208.893.53
2020-09-0837.5037.7536.6637.220.050.1326,7619,9592.931.83
2020-09-0739.0639.5037.0037.17-2.17-5.5250,13718,9976.353.43
2020-09-0438.6139.7538.6139.34-1.11-2.7438,79415,1982.822.66
2020-09-0341.5041.7840.0240.45-1.31-3.1461,68225,2154.214.22
2020-09-0240.0041.9139.5641.762.817.2198,08639,8996.036.71
2020-09-0139.1939.5538.6638.95-0.24-0.6134,09313,3172.272.33
2020-08-3139.1939.9639.0639.19-0.05-0.1350,00919,7502.293.42
2020-08-2838.0039.5237.8539.240.882.2956,92522,1194.353.90
2020-08-2737.3139.4536.5238.361.052.8159,76622,9687.854.09
2020-08-2639.6039.8037.1537.31-2.12-5.3852,34420,0356.723.58
2020-08-2540.0040.2738.8539.43-0.42-1.0561,55324,4253.564.21
2020-08-2437.5940.1837.3039.852.657.1282,09831,8447.745.62
2020-08-2137.3037.7436.8737.200.100.2733,98112,6372.352.33
2020-08-2036.6037.3835.6537.100.501.3747,39817,4594.733.24
2020-08-1938.7038.7736.6036.60-2.05-5.3076,27028,3835.615.22
2020-08-1840.0041.2338.5638.65-1.56-3.8896,15637,7076.646.58
2020-08-1742.9843.8538.5940.21-1.94-4.60151,73661,46112.4810.39
2020-08-1440.5542.8040.0942.152.065.1470,98329,8246.764.86
2020-08-1341.4241.4239.8840.09-1.14-2.7736,28214,6633.742.48
2020-08-1242.7443.1438.8641.23-1.95-4.5274,48730,2039.915.10
2020-08-1142.0044.9742.0043.181.323.1564,59328,0567.104.42
2020-08-1041.9342.7641.3941.86-0.29-0.6947,40419,8923.253.24
2020-08-0743.9045.2040.8042.15-2.05-4.6479,74034,2599.955.46
2020-08-0645.1547.5043.8244.20-1.30-2.86104,77047,4098.097.17
2020-08-0540.8845.8540.0645.503.829.17119,72151,17313.898.20
2020-08-0440.0043.3539.8041.681.463.6399,84841,5818.836.83
2020-08-0339.7040.2238.9140.220.711.8079,24931,3133.325.42
2020-07-3138.8139.9038.2139.510.922.3872,52028,4334.384.96
2020-07-3037.8839.8937.7338.590.461.2189,38734,7655.666.12
2020-07-2937.1438.4136.6038.130.852.2854,90420,7964.863.76
2020-07-2837.8238.1836.3337.28-0.52-1.3860,73622,4914.894.16
2020-07-2736.9739.4936.1137.801.323.6278,71530,1239.275.39
2020-07-2438.4540.7436.0536.48-1.97-5.1295,54136,95812.206.54
2020-07-2338.1639.0836.3138.45-0.15-0.3962,11723,6387.184.25
2020-07-2238.5039.1037.8038.600.120.3159,56722,9573.384.08
2020-07-2137.9639.0037.2138.480.330.8772,50927,6744.694.96
2020-07-2038.7738.8736.1638.150.651.7375,16128,0907.235.14
2020-07-1738.1038.6536.0037.500.000.0065,42524,8467.074.48
2020-07-1639.6040.8737.5037.50-2.00-5.0692,94236,3878.536.36
2020-07-1541.8843.3539.5039.50-4.02-9.24145,54059,8458.859.96
2020-07-1446.5046.8843.5243.52-4.83-9.99145,09664,9156.959.93
2020-07-1348.0049.6644.2848.351.272.70189,60287,98711.4312.98
2020-07-1043.0047.0843.0047.084.2810.00185,36384,6519.5312.69
2020-07-0942.3145.9541.3142.80-1.00-2.28175,73176,06910.5912.03
2020-07-0841.9443.8040.5143.803.899.75146,89762,4428.2410.06
2020-07-0740.0041.5835.9839.911.945.11163,51763,92514.7511.19
2020-07-0635.7537.9735.7537.973.459.9988,37133,0386.436.05
2020-07-0333.9236.1833.6134.52-0.19-0.55141,82149,5427.409.71
2020-07-0234.3436.0033.2934.710.992.94133,55746,2338.049.14
2020-07-0134.3134.9832.9433.72-1.36-3.88122,15141,0445.828.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020