网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷健康 (300247)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.31

融捷健康(300247) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-262.812.922.782.850.010.35117,9193,3714.931.47
2021-02-252.922.942.822.84-0.09-3.07148,1484,2504.101.84
2021-02-242.832.952.802.930.103.53215,6926,2365.302.68
2021-02-232.902.902.822.83-0.06-2.08132,1833,7762.771.64
2021-02-222.922.982.872.89-0.01-0.34234,7916,8863.792.92
2021-02-192.812.932.792.900.093.20181,9295,2134.982.26
2021-02-182.752.822.742.810.082.93120,5653,3622.931.50
2021-02-102.762.762.712.73-0.01-0.3760,4441,6531.820.75
2021-02-092.752.782.702.740.010.3783,7182,2922.931.04
2021-02-082.792.802.702.73-0.04-1.4496,4242,6503.611.20
2021-02-052.742.832.682.770.041.47147,8894,0835.491.84
2021-02-042.782.822.722.73-0.03-1.09118,3933,2783.621.47
2021-02-032.752.822.692.760.020.73141,6493,9104.741.76
2021-02-022.712.772.682.740.010.37106,2072,9013.301.32
2021-02-012.752.772.692.730.000.00112,3223,0722.931.40
2021-01-292.812.832.652.73-0.07-2.50204,2205,5606.432.54
2021-01-282.772.862.762.80-0.01-0.36124,8603,5163.561.55
2021-01-272.782.842.712.81-0.03-1.06188,6335,2384.582.35
2021-01-262.882.952.822.840.010.35179,3735,1444.592.23
2021-01-253.023.042.832.83-0.21-6.91284,4858,3486.913.54
2021-01-223.033.082.993.04-0.12-3.80507,17315,3482.856.31
2021-01-212.893.442.873.160.2910.10771,50225,24419.869.60
2021-01-202.922.942.872.87-0.06-2.0596,9462,8052.391.21
2021-01-192.902.962.862.930.020.69149,7774,3703.441.86
2021-01-182.782.952.782.910.093.19146,7874,2656.031.83
2021-01-152.752.852.732.820.072.55113,1353,1614.361.41
2021-01-142.912.912.722.75-0.17-5.82180,5445,0586.512.25
2021-01-132.993.002.902.92-0.08-2.67170,1244,9953.332.12
2021-01-122.843.022.843.000.144.90277,0538,2316.293.45
2021-01-112.902.952.842.86-0.02-0.69211,4406,1083.822.63
2021-01-082.753.032.682.880.124.35361,53410,36412.684.50
2021-01-072.782.792.682.760.010.36240,7386,5964.002.99
2021-01-062.702.782.642.750.020.73208,7805,6585.132.60
2021-01-052.742.772.672.73-0.01-0.37144,2683,9253.651.79
2021-01-042.702.792.702.740.062.24122,9113,3753.361.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021