网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷健康 (300247)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.99 52周最低:2.63

融捷健康(300247) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-162.682.722.672.710.020.7457,7561,5591.860.72
2019-12-132.672.692.662.690.031.1351,2031,3691.130.64
2019-12-122.702.702.652.66-0.04-1.4853,2521,4231.850.66
2019-12-112.742.742.682.70-0.03-1.1045,7941,2372.200.57
2019-12-102.682.732.662.730.041.4979,0092,1332.600.98
2019-12-092.702.712.682.69-0.01-0.3732,5198761.110.40
2019-12-062.692.742.672.700.010.3748,6861,3162.600.61
2019-12-052.662.712.662.690.020.7548,6301,3041.870.62
2019-12-042.672.692.642.67-0.01-0.3738,1631,0181.870.48
2019-12-032.632.682.632.680.010.3746,6041,2421.870.59
2019-12-022.672.692.652.670.000.0038,6361,0301.500.49
2019-11-292.662.692.652.670.000.0033,0728831.500.42
2019-11-282.712.712.662.67-0.01-0.3726,4457071.870.34
2019-11-272.672.712.672.68-0.01-0.3726,0637001.490.33
2019-11-262.752.752.672.69-0.04-1.4745,4921,2292.930.58
2019-11-252.762.772.702.73-0.04-1.4454,7751,4962.530.69
2019-11-222.882.902.752.77-0.08-2.81111,4053,1485.261.41
2019-11-212.752.872.732.850.051.79103,4162,9145.001.31
2019-11-202.782.812.742.800.031.0852,9201,4712.530.67
2019-11-192.702.802.672.770.082.9777,7872,1374.830.99
2019-11-182.662.712.652.690.031.1329,0887802.260.37
2019-11-152.702.712.652.66-0.05-1.8535,9949642.210.46
2019-11-142.712.712.672.710.000.0030,5288231.480.39
2019-11-132.762.772.692.71-0.05-1.8141,3361,1212.900.52
2019-11-122.792.872.672.76-0.03-1.0872,7601,9997.170.92
2019-11-112.782.932.712.790.020.72112,7683,2007.941.43
2019-11-082.782.802.752.77-0.02-0.7238,1751,0581.790.48
2019-11-072.752.822.742.790.041.4534,2579552.910.43
2019-11-062.802.812.742.75-0.06-2.1436,0029982.490.46
2019-11-052.852.852.792.81-0.04-1.4031,1108752.110.39
2019-11-042.842.872.832.850.020.7123,3646651.410.30
2019-11-012.792.832.772.830.041.4324,9067002.150.32
2019-10-312.832.852.782.79-0.04-1.4140,1081,1312.470.51
2019-10-302.872.892.822.83-0.07-2.4167,0141,9102.410.85
2019-10-292.952.952.892.90-0.05-1.6958,9491,7212.030.75
2019-10-282.902.962.882.950.031.0386,8002,5472.741.10
2019-10-252.902.992.902.920.010.3455,6751,6233.090.71
2019-10-242.882.922.862.910.010.3460,7201,7632.070.77
2019-10-232.922.922.872.90-0.01-0.3445,0271,3041.720.57
2019-10-222.912.912.872.91-0.02-0.6847,1401,3631.370.60
2019-10-212.892.962.852.930.082.8160,3301,7473.860.76
2019-10-182.882.912.832.85-0.03-1.0438,9881,1182.780.49
2019-10-172.872.922.862.880.010.3535,0811,0162.090.44
2019-10-162.922.932.872.87-0.05-1.7142,0751,2202.050.53
2019-10-152.942.942.912.92-0.03-1.0241,0321,2001.020.52
2019-10-142.942.962.902.950.051.7258,3711,7142.070.74
2019-10-112.882.912.872.900.020.6941,4731,2011.390.53
2019-10-102.852.892.842.880.031.0536,8301,0561.750.47
2019-10-092.832.852.802.850.020.7122,6176401.770.29
2019-10-082.832.882.812.830.000.0028,1888022.470.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019