网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷健康 (300247)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.18 52周最低:2.32

融捷健康(300247) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-252.392.402.332.36-0.02-0.8462,8951,4842.940.78
2020-05-222.402.442.342.380.000.0088,3622,1104.201.10
2020-05-212.422.422.362.38-0.03-1.2458,5281,3972.490.73
2020-05-202.432.452.392.41-0.01-0.4171,7681,7372.480.89
2020-05-192.392.472.372.420.031.2689,7592,1694.181.12
2020-05-182.492.492.372.39-0.11-4.40125,6983,0424.801.56
2020-05-152.512.532.492.50-0.01-0.4042,1831,0561.590.52
2020-05-142.502.572.482.51-0.01-0.40103,7982,6183.571.29
2020-05-132.522.532.492.52-0.01-0.4049,0821,2331.580.61
2020-05-122.532.572.482.530.010.4092,2042,3313.571.15
2020-05-112.552.572.472.52-0.02-0.79109,9612,7703.941.37
2020-05-082.532.572.502.540.020.79103,5272,6302.781.29
2020-05-072.512.562.472.520.000.00104,1482,6193.571.30
2020-05-062.532.532.472.520.031.2078,6281,9602.410.98
2020-04-302.482.522.462.490.020.8180,9432,0152.431.01
2020-04-292.502.522.432.470.000.00110,4382,7383.641.37
2020-04-282.592.602.322.47-0.11-4.26165,7994,07410.852.06
2020-04-272.602.642.552.580.000.0087,6472,2723.491.09
2020-04-242.702.702.562.58-0.14-5.15158,3094,1615.151.97
2020-04-232.712.742.692.720.000.00135,7563,6871.841.69
2020-04-222.672.722.642.720.031.12127,2663,4152.971.58
2020-04-212.722.762.662.69-0.04-1.47112,8153,0443.661.40
2020-04-202.682.752.662.730.062.25132,5593,6003.371.65
2020-04-172.772.782.672.67-0.11-3.96190,9655,1913.962.38
2020-04-162.742.852.682.780.010.36229,2446,3356.142.85
2020-04-152.852.852.762.77-0.05-1.77179,5465,0263.192.23
2020-04-142.862.902.762.82-0.03-1.05258,4097,2404.913.21
2020-04-132.822.992.772.85-0.04-1.38342,0939,7477.614.25
2020-04-102.873.132.872.89-0.11-3.67583,66117,4338.677.26
2020-04-092.743.002.733.000.279.89392,63911,4199.894.88
2020-04-082.742.772.702.73-0.03-1.09182,0494,9832.542.26
2020-04-072.702.792.652.760.093.37266,6487,2705.243.32
2020-04-032.592.752.562.670.062.30263,0657,0407.283.27
2020-04-022.582.632.512.610.041.56174,3974,4634.672.17
2020-04-012.552.662.522.570.010.39188,6174,8545.472.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020