网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-126.376.376.236.33-0.05-0.7855,0993,4622.191.26
2020-08-116.576.576.366.38-0.19-2.8975,2014,8533.201.72
2020-08-106.386.576.326.570.172.6691,8635,9753.912.10
2020-08-076.546.566.316.40-0.19-2.88103,5316,6393.792.37
2020-08-066.576.646.436.59-0.01-0.15117,4297,6813.182.68
2020-08-056.756.896.506.600.132.01152,42510,0916.033.48
2020-08-046.516.646.406.47-0.06-0.9297,8306,3233.682.24
2020-08-036.346.586.306.530.203.16130,0108,3934.422.97
2020-07-316.256.346.206.330.091.44106,2706,6682.242.43
2020-07-306.346.346.246.24-0.10-1.5861,8453,8821.581.41
2020-07-296.236.356.186.340.111.7795,3575,9932.732.18
2020-07-286.186.266.156.230.071.1450,5633,1411.791.16
2020-07-276.186.186.086.16-0.05-0.8152,0013,1921.611.19
2020-07-246.276.376.056.21-0.09-1.43109,1326,7615.082.49
2020-07-236.436.446.206.30-0.17-2.6394,9295,9913.712.17
2020-07-226.476.596.446.47-0.01-0.1578,1135,0852.311.79
2020-07-216.546.596.446.48-0.08-1.2274,5614,8562.291.70
2020-07-206.416.576.336.560.162.5082,1225,3123.751.88
2020-07-176.536.676.316.40-0.20-3.03119,1537,7145.452.72
2020-07-167.117.166.566.60-0.45-6.38198,21213,6138.514.53
2020-07-156.897.326.707.050.233.37320,63022,4649.097.33
2020-07-147.007.036.636.82-0.08-1.16153,42110,4285.803.51
2020-07-136.736.926.706.900.192.83159,25110,8883.283.64
2020-07-106.906.946.696.71-0.26-3.73192,95213,1353.594.41
2020-07-096.807.036.726.970.192.80240,78216,5614.575.50
2020-07-086.696.806.586.780.081.19189,27812,7033.284.33
2020-07-076.647.006.546.700.071.06232,05615,6536.945.30
2020-07-066.466.666.416.630.182.79211,65113,8753.884.84
2020-07-036.276.496.246.450.172.71132,7318,4463.983.03
2020-07-026.216.296.116.280.101.6299,7196,2312.912.28
2020-07-016.286.286.136.18-0.08-1.2862,9723,8952.401.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020