网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:6.05

依米康(300249) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-167.327.477.257.39-0.05-0.67169,41212,4972.963.87
2021-06-157.307.627.237.440.172.34214,44015,9355.364.90
2021-06-117.257.397.167.270.050.69173,21512,5753.193.96
2021-06-107.027.456.957.220.263.74207,11214,9137.184.73
2021-06-096.937.076.896.96-0.04-0.5771,0334,9542.571.62
2021-06-087.047.176.987.000.111.60129,9109,1882.762.97
2021-06-076.796.966.726.890.081.1766,5574,5573.521.52
2021-06-046.826.876.756.81-0.04-0.5836,3932,4801.750.83
2021-06-036.826.916.806.85-0.01-0.1536,4792,5061.600.83
2021-06-026.886.896.786.86-0.02-0.2950,3103,4341.601.15
2021-06-016.886.936.796.880.020.2962,5744,2842.041.43
2021-05-316.936.946.846.86-0.02-0.2937,9952,6111.450.87
2021-05-287.017.056.886.88-0.16-2.2753,4923,7142.411.22
2021-05-277.007.206.957.040.060.8677,7585,4953.581.78
2021-05-267.077.076.936.980.010.1434,5582,4062.010.79
2021-05-256.977.006.866.97-0.01-0.1458,7744,0742.011.34
2021-05-246.957.026.906.980.040.5851,1443,5681.731.17
2021-05-216.947.026.886.940.010.1449,6383,4562.021.13
2021-05-206.867.066.836.93-0.01-0.1431,5392,1833.310.72
2021-05-196.916.986.846.940.060.8750,0643,4462.031.14
2021-05-186.896.996.796.88-0.21-2.9680,8435,5742.821.85
2021-05-177.297.467.017.09-0.10-1.39103,2657,4116.262.36
2021-05-146.927.446.877.190.284.05144,42510,3178.253.30
2021-05-136.957.026.866.91-0.09-1.2937,0342,5652.290.85
2021-05-126.987.106.917.000.050.7226,2261,8332.730.60
2021-05-117.017.146.916.95-0.11-1.5641,5122,9083.260.95
2021-05-106.957.206.897.060.091.2935,6702,5144.450.82
2021-05-077.197.256.926.97-0.27-3.7365,0454,5834.561.49
2021-05-067.307.327.177.24-0.05-0.6939,6622,8682.060.91
2021-04-307.427.547.257.29-0.18-2.4190,1726,6583.882.06
2021-04-297.587.697.387.47-0.19-2.4889,1216,6874.052.04
2021-04-287.447.787.347.660.212.82135,76510,2385.913.10
2021-04-277.507.547.247.45-0.08-1.0680,4585,9143.981.84
2021-04-267.527.627.427.53-0.07-0.92102,2357,6872.632.34
2021-04-237.337.607.317.600.243.26151,27911,2953.943.46
2021-04-227.147.607.137.360.172.36115,0788,4476.542.63
2021-04-217.487.617.127.19-0.15-2.04116,4188,5456.682.66
2021-04-207.207.377.177.340.141.9464,3524,7022.781.47
2021-04-197.207.257.177.200.010.1435,7232,5751.110.82
2021-04-167.227.227.117.190.020.2823,4291,6791.530.54
2021-04-157.207.227.107.170.040.5646,3053,3151.681.06
2021-04-147.107.307.077.130.040.5658,9404,2223.241.35
2021-04-136.717.256.617.090.294.2679,5435,5809.411.82
2021-04-127.097.106.756.80-0.24-3.4134,7082,4004.970.79
2021-04-097.087.137.027.04-0.02-0.2821,5341,5221.560.49
2021-04-087.067.137.047.06-0.01-0.1440,7072,8801.270.93
2021-04-077.007.106.957.070.030.4324,5111,7192.130.56
2021-04-067.087.127.017.040.000.0016,8571,1901.560.39
2021-04-027.067.106.967.040.030.4317,8681,2552.000.41
2021-04-017.047.056.927.010.060.8611,1207761.870.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021