网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.5

依米康(300249) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-066.636.656.376.37-0.14-2.15318,65520,7024.307.28
2019-12-056.156.516.156.510.599.97124,8188,0236.082.85
2019-12-046.026.095.905.92-0.40-6.33231,35113,7863.015.29
2019-12-036.606.886.326.32-0.27-4.10363,36023,9428.508.31
2019-12-026.596.596.596.590.6010.0242,3812,7930.000.97
2019-11-295.996.055.935.990.020.3418,7031,1172.010.43
2019-11-286.096.115.885.97-0.04-0.6740,2442,4003.830.92
2019-11-275.866.085.856.010.152.5676,5564,5753.921.75
2019-11-265.705.885.675.860.152.6350,1702,9223.681.15
2019-11-255.675.725.595.710.040.7130,4731,7252.290.70
2019-11-225.765.845.655.67-0.09-1.5628,3651,6223.300.65
2019-11-215.735.805.705.760.010.1718,3111,0531.740.42
2019-11-205.825.865.745.75-0.08-1.3727,1321,5692.060.62
2019-11-195.695.835.665.830.142.4634,6342,0002.990.79
2019-11-185.655.745.655.690.020.3517,0219701.590.39
2019-11-155.815.835.635.67-0.10-1.7325,1611,4353.470.58
2019-11-145.755.815.715.770.010.1724,8991,4361.740.57
2019-11-135.805.825.715.76-0.04-0.6922,5321,2961.900.52
2019-11-125.775.815.705.800.071.2225,2231,4541.920.58
2019-11-115.975.985.705.73-0.25-4.1846,6182,7084.681.07
2019-11-086.056.175.935.98-0.08-1.3252,3123,1653.961.20
2019-11-076.196.255.616.06-0.17-2.7380,2354,81310.271.83
2019-11-066.276.586.166.230.071.1494,6835,9936.822.16
2019-11-056.206.206.086.160.060.9838,4682,3631.970.88
2019-11-046.056.166.056.100.071.1627,4701,6791.820.63
2019-11-015.986.075.966.030.040.6735,1432,1151.840.80
2019-10-316.206.235.975.99-0.21-3.3953,2243,2354.191.22
2019-10-306.336.366.186.20-0.10-1.5945,7762,8642.861.05
2019-10-296.486.506.306.30-0.16-2.4867,1474,3003.101.53
2019-10-286.356.546.316.460.233.6996,8946,2263.692.21
2019-10-256.276.276.106.23-0.04-0.6435,5082,1942.710.81
2019-10-246.336.386.236.27-0.10-1.5737,3852,3462.350.85
2019-10-236.366.466.306.370.010.1649,9713,1812.521.14
2019-10-226.276.366.216.360.091.4453,3113,3592.391.22
2019-10-216.226.276.116.270.091.4637,3392,3142.590.85
2019-10-186.296.346.106.18-0.17-2.6863,4793,9513.781.45
2019-10-176.156.396.106.350.213.4292,0505,7814.722.10
2019-10-166.276.326.116.14-0.13-2.0742,9492,6643.350.98
2019-10-156.326.356.226.27-0.02-0.3246,4352,9132.071.06
2019-10-146.226.316.206.290.101.6261,9433,8821.781.42
2019-10-116.266.326.056.19-0.02-0.3254,7893,3824.351.25
2019-10-106.186.226.126.210.060.9834,9372,1601.630.80
2019-10-096.066.166.016.150.030.4929,4381,7982.450.67
2019-10-086.106.326.086.120.020.3330,9941,9083.930.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019