网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:5.12

依米康(300249) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-257.077.196.657.13-0.15-2.06175,46012,3607.424.01
2020-02-246.887.386.837.280.294.15171,66712,2307.873.92
2020-02-216.837.076.716.990.213.10142,2779,8585.313.25
2020-02-206.646.846.586.780.121.80109,2757,3363.902.50
2020-02-196.596.876.536.660.091.37157,08810,5605.183.59
2020-02-186.356.686.296.570.162.50156,57010,1856.083.58
2020-02-176.336.506.196.410.335.43141,0448,9505.103.22
2020-02-145.976.155.966.080.061.0062,7683,8073.161.43
2020-02-136.146.175.986.02-0.08-1.3167,5384,0843.111.54
2020-02-125.926.155.926.100.172.8769,5014,2143.881.59
2020-02-116.086.105.935.93-0.14-2.3162,2303,7242.801.42
2020-02-106.026.165.976.07-0.04-0.65100,6906,0943.112.30
2020-02-075.996.155.786.110.356.08129,9597,7446.422.97
2020-02-065.625.855.545.760.132.3180,4114,6015.511.84
2020-02-055.555.725.505.630.132.3659,1713,3304.001.35
2020-02-045.125.605.125.50-0.19-3.34105,9915,7638.442.42
2020-02-035.695.695.695.69-0.63-9.9720,7251,1790.000.47
2020-01-236.666.666.176.32-0.39-5.81129,9478,3227.302.97
2020-01-226.756.836.576.71-0.09-1.3289,9146,0413.822.06
2020-01-216.796.876.666.80-0.08-1.16123,8878,3833.052.83
2020-01-206.756.976.456.880.101.47182,55112,4217.674.17
2020-01-176.716.806.476.780.000.00157,53810,4394.873.60
2020-01-166.697.006.606.780.131.95166,86511,3646.023.81
2020-01-156.816.816.546.65-0.14-2.06105,8057,0223.982.42
2020-01-146.766.796.656.790.071.04118,9648,0102.082.72
2020-01-136.706.756.596.720.040.6082,8025,5232.401.89
2020-01-106.806.836.616.68-0.10-1.4792,0956,1593.242.11
2020-01-096.586.796.566.780.253.83136,4889,1563.523.12
2020-01-086.796.796.506.53-0.25-3.69115,6177,6394.282.64
2020-01-076.736.816.666.780.050.7489,4356,0332.232.04
2020-01-066.626.756.506.730.131.97117,7067,8123.792.69
2020-01-036.556.636.506.600.071.0785,5115,6281.991.95
2020-01-026.336.666.336.530.213.32113,3427,3955.222.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020