网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.04 52周最低:8.56

光线传媒(300251) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0213.2013.2912.9013.160.010.08211,95527,8122.970.72
2020-12-0112.9713.2812.8613.150.181.39321,55742,0453.241.10
2020-11-3012.5213.0012.3012.970.453.59348,34044,3765.591.19
2020-11-2712.6812.7912.4012.52-0.16-1.26130,54116,3803.080.45
2020-11-2612.6412.6912.4112.680.131.04145,73918,3882.230.50
2020-11-2512.8012.9312.4512.55-0.18-1.41180,49322,8293.770.62
2020-11-2412.5212.8412.4712.730.211.68209,61026,6122.960.71
2020-11-2312.5312.6712.3512.52-0.06-0.48234,07729,2772.540.80
2020-11-2011.9212.7211.8612.580.605.01373,72746,4997.181.27
2020-11-1911.9112.0111.7511.98-0.01-0.08166,53019,7912.170.57
2020-11-1812.1512.1911.9411.99-0.09-0.75134,12616,1732.070.46
2020-11-1712.2012.3411.9612.08-0.09-0.74154,08418,6673.120.53
2020-11-1612.0512.2911.9312.170.060.50139,06116,8802.970.47
2020-11-1311.9912.1311.8812.110.010.08131,28415,8002.070.45
2020-11-1211.7912.1111.7312.100.312.63239,57428,6183.220.82
2020-11-1111.9511.9611.5211.79-0.36-2.96357,59241,9583.621.22
2020-11-1012.6013.0612.0512.15-0.03-0.25724,77090,9628.292.47
2020-11-0912.0012.3711.9612.180.272.27265,76732,3913.440.91
2020-11-0612.2512.2911.8511.91-0.28-2.30169,53920,3293.610.58
2020-11-0512.1712.3412.0512.190.161.33189,51023,0732.410.65
2020-11-0412.2712.2711.8412.03-0.19-1.55200,85124,1433.520.68
2020-11-0312.0312.3411.8012.220.191.58262,47831,8264.490.89
2020-11-0212.2112.2611.9212.03-0.13-1.07268,69432,4142.800.92
2020-10-3012.5012.6512.1212.16-0.32-2.56170,42721,0224.250.58
2020-10-2912.6512.6512.4112.48-0.31-2.42193,22324,1851.880.66
2020-10-2812.5012.8512.3612.790.221.75208,41626,3953.900.71
2020-10-2712.3312.7212.2312.570.120.96188,30823,6013.940.64
2020-10-2612.3512.5411.7812.450.110.89229,54528,0186.160.78
2020-10-2312.4812.6812.2912.34-0.15-1.20172,20121,5413.120.59
2020-10-2212.5112.6312.2812.49-0.14-1.11191,28323,8112.770.65
2020-10-2112.9413.0712.5512.63-0.29-2.24215,20727,5044.020.73
2020-10-2012.8712.9912.8112.920.060.47197,67425,5061.400.67
2020-10-1912.9412.9812.6512.86-0.10-0.77244,25031,3382.550.83
2020-10-1612.8213.0312.5612.960.080.62340,25343,4683.651.16
2020-10-1513.0013.1112.6612.88-0.16-1.23334,65743,1623.451.14
2020-10-1413.4813.5612.9013.04-0.59-4.33523,83168,9574.841.79
2020-10-1314.3214.3413.3013.63-0.67-4.69643,77187,3277.272.19
2020-10-1214.1814.5314.0014.30-0.10-0.69684,10397,7503.682.33
2020-10-0915.0115.2413.8014.40-2.26-13.57770,216112,8368.642.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020