网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.68 52周最低:6.22

光线传媒(300251) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-168.198.458.108.230.050.61197,87616,3374.280.67
2019-08-157.958.237.908.18-0.02-0.24219,43317,7174.020.75
2019-08-148.528.538.118.20-0.17-2.03247,74020,6245.020.84
2019-08-138.338.598.318.37-0.10-1.18184,50915,6243.310.63
2019-08-128.558.578.338.470.000.00205,64617,3702.830.70
2019-08-098.358.598.248.470.212.54304,77725,6994.241.04
2019-08-088.428.488.228.26-0.12-1.43214,29017,8893.100.73
2019-08-078.408.558.278.380.020.24232,96019,5773.350.79
2019-08-068.348.558.138.36-0.31-3.58475,53439,7964.841.62
2019-08-059.009.108.608.67-0.44-4.83643,68756,9675.492.19
2019-08-028.659.118.559.110.333.76700,37661,9066.382.39
2019-08-018.448.808.368.780.354.15539,92946,6805.221.84
2019-07-318.738.748.378.43-0.23-2.66396,90333,7854.271.35
2019-07-308.608.878.468.660.263.10728,57263,0364.882.48
2019-07-298.548.928.298.400.172.071,040,41389,3937.653.55
2019-07-268.748.768.108.23-0.50-5.73622,64852,3887.562.12
2019-07-258.558.748.458.730.182.11411,01035,2583.391.40
2019-07-248.458.708.208.550.313.76500,87042,1346.071.71
2019-07-238.208.258.058.240.131.60302,10824,6332.471.03
2019-07-227.958.287.808.110.334.24496,65739,9826.171.69
2019-07-197.567.807.547.780.222.91260,70920,0653.440.89
2019-07-187.477.677.457.560.111.48232,72317,6402.950.79
2019-07-177.507.617.447.45-0.04-0.53156,56011,7742.270.53
2019-07-167.507.547.427.49-0.04-0.53159,48711,9271.590.54
2019-07-157.127.607.127.530.304.15383,22328,5116.641.31
2019-07-127.257.287.157.23-0.05-0.69133,0529,6041.790.45
2019-07-117.357.437.267.28-0.03-0.41153,15311,2102.330.52
2019-07-107.457.457.267.31-0.14-1.88135,9019,9552.550.46
2019-07-097.127.457.087.450.324.49308,89422,6175.191.05
2019-07-087.137.286.977.130.010.14188,01413,3974.350.64
2019-07-057.107.207.057.120.050.71126,7999,0602.120.43
2019-07-046.897.106.897.070.172.46189,38313,3203.040.65
2019-07-036.956.986.876.90-0.03-0.4395,5526,6161.590.33
2019-07-026.966.976.906.93-0.05-0.7277,4385,3681.000.26
2019-07-016.886.986.866.980.182.65118,1678,1881.760.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019