网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.45 52周最低:7.9

光线传媒(300251) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0414.6114.6113.7314.01-0.62-4.24499,15869,8806.021.70
2020-08-0313.8314.6313.7314.631.3310.00540,66477,5706.771.84
2020-07-3113.5113.7513.1013.30-0.22-1.63309,77741,4974.811.06
2020-07-3014.3014.3613.4513.52-0.86-5.98344,47047,7016.331.17
2020-07-2914.0014.4213.8214.380.241.70264,06637,3694.240.90
2020-07-2814.1214.3513.7814.14-0.03-0.21230,25032,4074.020.78
2020-07-2713.9014.3813.6214.170.372.68323,53845,3755.511.10
2020-07-2413.7014.1513.3013.800.060.44334,08645,9976.191.14
2020-07-2313.7713.9813.3413.74-0.14-1.01265,17636,1184.610.90
2020-07-2213.8014.1913.6713.880.010.07230,08732,0853.750.78
2020-07-2114.1714.1813.6213.87-0.30-2.12281,96238,9843.950.96
2020-07-2014.1814.8013.6714.170.211.50413,73858,5798.091.41
2020-07-1714.0014.2713.5613.960.161.16411,25957,3595.141.40
2020-07-1615.1115.7813.6113.80-1.30-8.61763,211113,61114.372.60
2020-07-1515.4515.8314.7015.10-0.37-2.39410,91762,5987.301.40
2020-07-1414.8816.4514.6615.470.392.59584,47190,50611.871.99
2020-07-1314.7515.1914.0515.080.725.01540,97079,1257.941.84
2020-07-1013.0014.3612.9614.361.3110.04424,07259,75910.731.45
2020-07-0913.0313.4612.9513.05-0.18-1.36342,05245,0903.851.17
2020-07-0812.7613.3512.4613.230.483.76319,07641,2336.981.09
2020-07-0712.4012.9412.1712.750.332.66429,59154,1816.201.46
2020-07-0612.1412.4411.9512.420.423.50386,92247,1914.081.32
2020-07-0311.9812.1211.6912.00-0.10-0.83276,21132,8963.550.94
2020-07-0211.3812.1311.3212.100.726.33351,54641,8087.121.20
2020-07-0110.9911.4510.8011.380.474.31295,81132,9445.961.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020