网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.04 52周最低:10.7

光线传媒(300251) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1811.3911.4911.2611.400.020.1896,62411,0212.020.33
2021-06-1711.3511.5311.2711.380.030.26123,32214,0602.290.42
2021-06-1611.2211.6011.1811.350.050.44141,31816,1303.720.48
2021-06-1511.4811.4911.0211.30-0.17-1.48202,20122,7454.100.69
2021-06-1112.3012.3011.4011.47-0.79-6.44325,71638,1487.341.11
2021-06-1012.6312.7812.2112.26-0.35-2.78165,81320,6154.520.57
2021-06-0912.7912.8812.5212.61-0.14-1.10113,33314,3492.820.39
2021-06-0812.4512.9312.3612.750.352.82175,87722,3574.600.60
2021-06-0712.3412.5012.2812.400.080.6569,2498,5741.790.24
2021-06-0412.2812.5512.2112.32-0.04-0.3288,87010,9812.750.30
2021-06-0312.5112.6412.2912.36-0.13-1.04105,45713,1232.800.36
2021-06-0212.6912.8512.4412.49-0.14-1.11132,21516,6793.250.45
2021-06-0112.6012.7512.5212.63-0.02-0.16117,53114,8681.820.40
2021-05-3112.4212.7512.3012.650.151.20130,98016,4823.600.45
2021-05-2812.5412.8212.4012.50-0.06-0.48105,09013,2093.340.36
2021-05-2712.6112.8412.4812.57-0.06-0.48132,63516,7022.850.45
2021-05-2612.4312.6912.3212.630.211.69123,30715,4852.980.42
2021-05-2512.3312.5112.2012.420.120.98113,13613,9932.520.39
2021-05-2412.0412.3112.0412.300.211.7484,11110,2322.230.29
2021-05-2112.3612.4212.0712.09-0.20-1.63101,28312,3582.850.35
2021-05-2012.2412.4612.1112.290.040.3389,72410,9792.860.31
2021-05-1912.2212.2811.9312.250.050.41105,73712,8422.870.36
2021-05-1812.2212.6612.0712.20-0.06-0.49136,88616,8524.810.47
2021-05-1712.0512.5512.0512.260.171.41129,60515,9414.140.44
2021-05-1411.6512.3911.6512.090.433.69166,88520,2546.350.57
2021-05-1311.6911.8511.6011.66-0.10-0.8594,40011,0542.130.32
2021-05-1211.6611.8711.6311.760.040.3486,17410,1332.050.29
2021-05-1111.7011.8711.6011.72-0.04-0.3487,12910,2272.300.30
2021-05-1012.0012.1911.7111.76-0.34-2.81116,16113,8323.970.40
2021-05-0712.2212.5312.0212.10-0.15-1.22150,46218,4244.160.51
2021-05-0612.3012.4011.9012.25-0.76-5.84208,95725,4553.840.71
2021-04-3012.9613.2012.6513.010.040.31190,35724,5454.240.65
2021-04-2913.0013.1212.7412.97-0.04-0.31151,05919,5602.920.51
2021-04-2812.3713.1112.3613.010.635.09245,11131,5496.060.84
2021-04-2712.3512.5512.2512.380.161.31115,99714,4002.460.40
2021-04-2612.5112.8812.1812.22-0.20-1.61186,58423,2735.640.64
2021-04-2312.3512.4912.2512.420.010.0899,54812,2971.930.34
2021-04-2212.4112.6512.3012.410.090.73138,14217,2022.840.47
2021-04-2112.2112.4812.1012.320.110.90101,34912,4933.110.35
2021-04-2012.0412.3712.0012.210.141.16171,89821,0233.070.59
2021-04-1911.8212.2311.8212.070.282.37143,72417,2683.480.49
2021-04-1611.4211.8511.4211.790.383.3385,87610,0273.770.29
2021-04-1511.2011.4611.1111.410.221.9764,8867,3323.130.22
2021-04-1411.2011.3110.9211.190.030.2782,5989,1893.490.28
2021-04-1311.3811.4211.1411.16-0.24-2.1169,0677,7762.460.24
2021-04-1211.5311.7111.4011.40-0.19-1.6456,8896,5782.670.19
2021-04-0911.5811.7111.5111.590.050.4341,6064,8321.730.14
2021-04-0811.6511.7011.4211.54-0.16-1.3769,2518,0102.390.24
2021-04-0711.6711.7511.5911.700.060.5238,8834,5381.370.13
2021-04-0611.8311.8411.6011.64-0.21-1.7762,3497,2922.030.21
2021-04-0211.9911.9911.7911.85-0.08-0.6757,4496,8171.680.20
2021-04-0111.9112.0211.9011.93-0.05-0.4243,2185,1621.000.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021