网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

仟源医药 (300254)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.04 52周最低:5.92

仟源医药(300254) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-027.147.297.127.230.070.9860,2884,3492.372.50
2022-12-017.307.397.077.16-0.11-1.5185,9136,1524.403.56
2022-11-307.387.467.207.27-0.09-1.2272,2605,2943.532.99
2022-11-297.197.497.167.360.202.7996,5657,1344.614.00
2022-11-287.267.427.117.16-0.10-1.3882,6525,9844.273.42
2022-11-257.337.367.087.26-0.07-0.9680,9235,8523.823.35
2022-11-247.357.407.237.330.040.5596,3737,0572.333.99
2022-11-237.627.727.227.29-0.28-3.70148,12810,8756.616.13
2022-11-227.838.077.527.57-0.39-4.90189,71014,7246.917.85
2022-11-218.008.197.627.960.192.45259,11920,6157.3410.72
2022-11-187.687.907.597.770.091.17172,82113,4254.047.15
2022-11-177.487.817.437.680.162.13140,76210,8265.055.83
2022-11-167.767.777.457.52-0.26-3.34126,0409,5634.115.22
2022-11-157.887.887.567.78-0.12-1.52185,17714,2374.057.66
2022-11-147.407.907.367.900.385.05206,21715,8827.188.53
2022-11-117.798.087.447.52-0.18-2.34252,87719,6518.3110.47
2022-11-107.377.997.317.700.283.77255,09419,4919.1610.56
2022-11-097.097.506.997.420.456.46168,22812,3137.327.38
2022-11-086.877.066.736.970.081.1659,1224,0984.792.59
2022-11-076.856.956.836.890.040.5846,6173,2081.752.04
2022-11-047.007.046.806.85-0.04-0.5858,1363,9983.482.55
2022-11-036.947.056.886.89-0.14-1.9947,4193,2902.422.08
2022-11-026.887.116.797.030.142.0370,2704,9284.643.08
2022-11-016.706.906.636.890.202.9958,2623,9494.042.56
2022-10-316.526.806.496.690.111.6745,5823,0354.712.00
2022-10-286.836.866.526.58-0.23-3.3847,5023,1694.992.08
2022-10-276.706.886.616.810.111.6442,9602,8954.031.88
2022-10-266.456.716.456.700.294.5250,0313,3284.062.19
2022-10-256.656.716.306.41-0.24-3.6146,8013,0206.172.05
2022-10-246.887.056.616.65-0.24-3.4859,7084,0496.392.62
2022-10-216.927.036.826.89-0.11-1.5787,1706,0203.003.82
2022-10-206.807.186.747.000.111.60113,4297,9016.394.98
2022-10-196.837.176.736.890.000.0083,6855,8076.393.67
2022-10-186.806.946.606.890.121.7750,0843,4295.022.20
2022-10-176.626.856.526.770.152.2751,5933,4884.982.26
2022-10-146.386.666.336.620.335.2556,8523,7275.252.49
2022-10-136.166.386.096.290.152.4439,4302,4804.721.73
2022-10-126.016.155.936.140.071.1528,6411,7253.621.26
2022-10-116.256.255.926.07-0.04-0.6531,1631,8755.401.37
2022-10-106.356.446.106.11-0.20-3.1732,6752,0505.391.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式