网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山药业 (300255)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:5.38

常山药业(300255) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-037.717.737.567.59-0.21-2.69182,44113,9012.181.95
2021-12-027.717.907.657.800.162.09290,41822,6303.273.11
2021-12-017.607.757.487.64-0.03-0.39177,01013,4753.521.89
2021-11-307.527.747.407.670.131.72247,99018,6884.512.65
2021-11-297.757.857.527.54-0.04-0.53235,97418,0254.352.52
2021-11-267.497.647.407.580.081.07188,71714,1803.202.02
2021-11-257.417.697.357.500.081.08225,22116,9004.582.41
2021-11-247.207.487.127.420.202.77193,07814,1684.992.07
2021-11-237.187.277.127.220.030.42101,3947,2962.091.08
2021-11-227.187.257.057.190.010.14111,7947,9812.791.20
2021-11-197.107.227.067.180.060.84107,3867,6762.251.15
2021-11-187.307.347.117.12-0.22-3.00157,51711,3673.131.68
2021-11-177.287.457.257.34-0.03-0.41163,20911,9502.711.75
2021-11-167.127.657.127.370.283.95285,18521,1707.483.05
2021-11-157.027.146.997.090.091.29132,9309,4052.141.42
2021-11-126.957.066.917.000.020.29103,5637,2292.151.11
2021-11-117.007.056.916.98-0.11-1.55129,5809,0361.971.39
2021-11-106.777.176.767.090.355.19222,41515,6516.082.38
2021-11-096.666.816.656.740.081.2099,1646,6962.401.06
2021-11-086.666.706.466.660.000.0094,9996,2283.601.02
2021-11-056.616.696.566.660.020.3086,9375,7771.960.93
2021-11-046.626.726.596.640.010.1575,1534,9961.960.80
2021-11-036.556.696.556.630.060.9190,2825,9822.130.97
2021-11-026.966.976.526.57-0.39-5.60248,54616,6966.472.66
2021-11-017.007.056.926.96-0.06-0.85133,4559,3081.851.43
2021-10-296.917.106.917.020.060.86135,4359,5152.731.45
2021-10-287.257.366.926.96-0.49-6.58290,72620,7095.913.11
2021-10-278.118.157.387.45-0.69-8.48334,22025,8379.463.57
2021-10-268.158.298.018.14-0.05-0.61231,42618,7933.422.48
2021-10-257.858.267.848.190.374.73313,27625,4885.373.35
2021-10-227.797.967.717.82-0.01-0.13177,64913,9423.191.90
2021-10-218.058.147.787.83-0.36-4.40321,12425,4244.403.43
2021-10-208.008.277.788.190.151.87405,82032,6066.094.34
2021-10-198.028.207.928.040.060.75264,16021,3393.512.83
2021-10-188.058.177.917.98-0.06-0.75255,46920,4583.232.73
2021-10-158.128.237.778.04-0.15-1.83377,18130,1345.624.03
2021-10-148.238.397.958.190.010.12469,40738,6075.385.02
2021-10-138.058.638.058.18-0.21-2.50614,73650,7566.916.58
2021-10-127.268.507.238.391.1015.09772,54762,23417.428.26
2021-10-117.427.557.277.29-0.13-1.75122,3299,0103.771.31
2021-10-087.177.447.137.420.283.92177,91813,0694.341.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021