网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精锻科技 (300258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:9.09

精锻科技(300258) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2319.1421.2018.4220.371.266.59135,88926,77414.553.36
2020-11-2018.6919.5918.4119.110.010.05103,72919,7996.182.56
2020-11-1917.8719.5917.6619.101.357.61127,44124,14310.873.15
2020-11-1818.1218.3817.4117.75-0.36-1.9972,16712,8065.361.78
2020-11-1718.4319.3017.7018.11-0.35-1.9088,97916,5078.672.20
2020-11-1618.6018.9117.9518.46-0.26-1.3988,47016,2415.132.18
2020-11-1318.0519.1818.0418.720.703.88106,07419,8526.332.62
2020-11-1217.4718.1516.8018.020.844.8997,69817,0827.862.41
2020-11-1118.3418.6017.1417.18-1.06-5.8174,75313,3238.001.85
2020-11-1018.6018.9318.0218.24-0.62-3.2976,99614,1624.831.90
2020-11-0919.0819.2818.1918.860.341.84103,65619,3205.892.56
2020-11-0619.1219.5218.4218.52-1.19-6.04126,11123,8225.583.11
2020-11-0517.4620.4817.2119.712.2512.89208,94738,47618.735.16
2020-11-0415.6817.8015.6517.461.6610.51205,40935,12513.615.07
2020-11-0316.5016.5015.5815.80-0.58-3.5493,03114,7475.622.30
2020-11-0216.5817.2016.1216.38-0.30-1.8091,79415,3336.472.27
2020-10-3016.7717.4316.4016.68-0.39-2.28102,99117,4026.032.54
2020-10-2915.9917.1415.6517.070.774.72125,39520,7339.143.10
2020-10-2815.9616.4815.6616.300.483.0343,9467,0865.181.09
2020-10-2715.9616.0915.6015.82-0.01-0.0637,3165,9083.100.92
2020-10-2615.4016.3315.1115.830.342.2055,1388,7387.881.36
2020-10-2315.6916.0915.4215.49-0.43-2.7035,6475,5994.210.88
2020-10-2216.1616.6215.5115.92-0.36-2.2177,82112,3826.821.92
2020-10-2115.9017.1015.3916.280.291.81117,09618,95910.692.89
2020-10-2016.1216.3115.5315.99-0.16-0.9960,4879,5894.831.49
2020-10-1916.8616.9915.9816.15-0.50-3.0045,3417,3596.071.12
2020-10-1617.1017.3416.4016.65-0.56-3.2540,8626,8415.461.01
2020-10-1517.1917.7517.0017.210.000.0037,5426,4594.360.93
2020-10-1417.4517.8017.1017.21-0.21-1.2145,3177,8594.021.12
2020-10-1316.5617.8916.5417.420.764.5695,83816,6778.102.37
2020-10-1215.8517.0015.8516.660.966.1152,9598,6917.321.31
2020-10-0915.6115.8515.2315.700.563.7024,0433,7554.100.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020