网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:5.77

隆华科技(300263) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-266.276.526.226.460.182.87172,58111,0174.781.91
2021-02-256.496.546.256.28-0.23-3.53138,8638,8334.451.54
2021-02-246.416.636.416.510.081.24149,8779,7803.421.66
2021-02-236.536.596.426.43-0.06-0.92142,8969,2882.621.59
2021-02-226.496.726.476.490.091.41217,25014,3033.912.41
2021-02-196.186.416.166.400.223.56147,0109,2634.051.63
2021-02-186.106.286.056.180.183.00134,6318,3463.831.49
2021-02-106.076.145.986.00-0.09-1.48104,8766,3262.631.16
2021-02-095.836.135.786.090.244.10123,0087,3435.981.36
2021-02-086.046.135.775.85-0.17-2.82137,8308,1025.981.53
2021-02-055.896.145.866.020.162.73128,6987,7474.781.43
2021-02-046.036.125.775.86-0.19-3.14124,3177,3585.791.38
2021-02-036.206.276.056.05-0.19-3.04139,9988,5743.531.55
2021-02-026.276.296.126.24-0.02-0.32106,2536,5942.721.18
2021-02-016.366.446.206.26-0.11-1.73121,1037,6183.771.34
2021-01-296.606.736.276.37-0.16-2.45173,23511,1427.041.92
2021-01-286.386.946.346.530.132.03297,95919,9359.383.31
2021-01-276.016.486.016.400.345.61225,17514,2077.762.50
2021-01-266.216.356.006.06-0.13-2.10149,5729,2185.651.66
2021-01-256.256.436.156.19-0.16-2.52153,3699,5974.411.70
2021-01-226.626.656.356.35-0.32-4.80178,49011,4984.501.98
2021-01-216.666.756.566.67-0.03-0.45153,52110,2452.841.70
2021-01-206.726.816.596.700.081.21138,6689,2643.321.54
2021-01-196.836.836.616.62-0.20-2.93162,76110,8653.231.81
2021-01-186.786.876.716.820.040.59143,9999,8012.361.60
2021-01-156.807.016.666.78-0.03-0.44149,00810,1385.141.65
2021-01-146.756.866.566.810.081.19180,61912,1904.462.00
2021-01-136.647.116.646.730.162.44333,37122,9107.153.70
2021-01-126.306.656.246.570.284.45185,65012,0546.522.06
2021-01-116.396.516.256.29-0.14-2.18142,9339,0894.041.59
2021-01-086.346.536.196.430.071.10179,74211,5075.351.99
2021-01-076.676.726.146.36-0.31-4.65291,89618,5888.703.24
2021-01-066.936.976.616.67-0.28-4.03175,41511,8175.181.95
2021-01-056.847.066.816.950.071.02165,84311,5103.631.84
2021-01-046.826.926.736.880.071.03204,54414,0032.792.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021