网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.7 52周最低:4.29

隆华科技(300263) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-267.837.857.707.73-0.14-1.7890,8327,0481.911.01
2020-11-258.058.067.867.87-0.16-1.99108,0918,5832.491.20
2020-11-247.998.157.938.030.070.8892,8727,4642.761.03
2020-11-238.048.067.887.96-0.09-1.12116,2689,2402.241.29
2020-11-208.148.208.008.05-0.11-1.35102,6358,2602.451.14
2020-11-198.018.187.918.160.131.62105,4998,5153.361.17
2020-11-188.028.207.988.03-0.04-0.5095,5627,7142.731.06
2020-11-178.238.237.938.07-0.15-1.8298,8017,9233.651.10
2020-11-168.198.288.098.220.111.3687,0237,1332.340.97
2020-11-138.058.137.958.110.060.7576,8056,1862.240.85
2020-11-128.158.158.018.05-0.07-0.8681,8786,6091.720.91
2020-11-118.308.418.088.12-0.22-2.64126,66610,4033.961.41
2020-11-108.468.568.258.340.000.00182,95515,3703.722.03
2020-11-097.978.357.978.340.425.30202,06316,6364.802.24
2020-11-068.108.147.867.92-0.18-2.22123,8759,8323.461.37
2020-11-058.158.198.008.100.081.00128,28010,3622.371.42
2020-11-048.198.207.918.02-0.09-1.11118,0319,4623.581.31
2020-11-037.948.257.928.110.202.53152,44912,3844.171.69
2020-11-027.927.947.727.910.060.76134,63910,5632.801.49
2020-10-308.428.447.757.85-0.52-6.21301,75424,2878.243.35
2020-10-298.658.728.288.37-0.39-4.45247,68521,0725.022.75
2020-10-288.838.848.558.76-0.08-0.91132,75611,5473.281.47
2020-10-278.828.918.708.840.000.0098,8988,7232.381.10
2020-10-268.748.948.648.840.060.6899,5998,7843.421.11
2020-10-239.049.108.708.78-0.29-3.20173,44115,4084.411.93
2020-10-229.059.208.909.07-0.02-0.22123,93711,2463.301.38
2020-10-219.349.349.019.09-0.24-2.57130,40811,9203.541.45
2020-10-209.009.348.849.330.333.67195,40217,8875.562.17
2020-10-199.169.268.989.00-0.15-1.64138,10512,5823.061.53
2020-10-169.079.188.999.150.080.88132,05011,9972.091.47
2020-10-159.319.409.059.07-0.21-2.26160,45214,8183.771.78
2020-10-149.519.649.259.28-0.17-1.80195,48818,3544.132.17
2020-10-139.449.509.329.45-0.01-0.11199,86918,8161.902.22
2020-10-129.209.499.119.460.363.96310,58828,9744.183.45
2020-10-098.979.288.979.100.293.29205,38618,7163.522.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020