网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

佳创视讯 (300264)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:4.71

佳创视讯(300264) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-026.676.876.666.780.071.04192,07313,0363.134.65
2022-12-016.656.776.646.710.000.00172,04011,5201.944.16
2022-11-306.626.806.566.710.091.36236,97415,8783.635.74
2022-11-296.496.666.496.620.091.38172,40011,3712.604.17
2022-11-286.366.556.326.530.050.77175,88211,4013.554.26
2022-11-256.666.676.466.48-0.17-2.56149,6029,7533.163.62
2022-11-246.636.716.566.650.020.30163,83410,8412.263.97
2022-11-236.776.796.446.63-0.11-1.63254,38616,7325.196.16
2022-11-226.906.986.686.74-0.21-3.02285,30819,4084.326.91
2022-11-217.017.176.726.95-0.17-2.39427,20729,3986.3210.34
2022-11-187.237.567.067.12-0.06-0.84610,91744,9386.9614.79
2022-11-177.107.306.927.180.000.00402,27528,4745.299.74
2022-11-167.087.447.087.180.020.28471,48134,2255.0311.41
2022-11-157.107.547.077.16-0.01-0.14499,38136,3736.5612.09
2022-11-147.027.376.967.170.263.76611,64044,0335.9314.81
2022-11-117.557.836.876.91-0.66-8.72854,21763,32112.6820.68
2022-11-107.407.947.367.570.111.47815,35962,4237.7719.74
2022-11-097.627.687.407.46-0.46-5.81651,12248,9753.5415.76
2022-11-087.908.087.567.92-0.03-0.38875,17068,0056.5421.19
2022-11-078.408.787.897.95-0.43-5.131,225,032101,88110.6229.65
2022-11-047.308.807.018.380.8911.881,276,374100,96923.9030.90
2022-11-036.927.886.407.490.9113.831,229,40585,78722.4929.76
2022-11-026.466.586.466.581.1020.07207,02013,6082.195.01
2022-11-015.425.505.365.480.091.6784,4894,5872.602.05
2022-10-315.205.535.175.390.244.66123,1826,6396.992.98
2022-10-285.395.425.145.15-0.24-4.4593,3874,9105.192.26
2022-10-275.435.505.385.390.000.0076,2274,1442.231.85
2022-10-265.175.475.155.390.244.66127,7036,8616.213.09
2022-10-255.235.305.065.15-0.10-1.9079,2094,0854.571.92
2022-10-245.465.525.215.25-0.18-3.3189,2934,7885.712.16
2022-10-215.515.545.405.43-0.07-1.2752,0722,8452.551.26
2022-10-205.505.605.425.50-0.01-0.1891,8985,0653.272.22
2022-10-195.525.635.465.51-0.04-0.7277,6204,2953.061.88
2022-10-185.635.665.475.55-0.01-0.18128,0807,1223.423.10
2022-10-175.335.625.315.560.213.93134,2057,4025.793.25
2022-10-145.195.505.185.350.101.90135,5337,2596.103.28
2022-10-135.195.385.165.250.173.35162,8688,5414.333.94
2022-10-124.935.094.875.080.153.0475,4523,7664.461.83
2022-10-114.904.984.824.930.010.2064,6313,1623.251.56
2022-10-104.975.034.874.920.020.4181,7854,0323.271.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式