网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:2.9

兴源环境(300266) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-193.733.943.723.890.195.14311,16811,9555.952.02
2019-08-163.753.813.693.70-0.05-1.33136,0745,0943.200.89
2019-08-153.583.773.553.750.010.27183,1546,7365.881.19
2019-08-143.843.873.743.74-0.06-1.58196,4597,4573.421.28
2019-08-133.783.873.713.80-0.03-0.78230,8578,7204.181.50
2019-08-123.623.983.623.830.215.80304,58411,6869.941.98
2019-08-093.633.733.583.620.010.28144,8175,2884.160.94
2019-08-083.533.623.533.610.092.56153,9965,5352.561.00
2019-08-073.583.633.523.52-0.04-1.12125,5854,4873.090.82
2019-08-063.623.653.453.56-0.18-4.81245,7788,7365.351.60
2019-08-053.713.823.713.74-0.01-0.27161,1846,0732.931.05
2019-08-023.823.823.663.75-0.13-3.35215,0908,0434.121.40
2019-08-013.943.953.863.88-0.07-1.77159,1056,1972.281.04
2019-07-313.953.973.933.95-0.02-0.5095,8333,7881.010.62
2019-07-303.954.023.953.970.020.51141,1815,6341.770.92
2019-07-293.993.993.933.95-0.02-0.50116,2334,6021.510.76
2019-07-263.954.003.933.970.010.25110,5404,3811.770.72
2019-07-253.984.013.953.96-0.03-0.75126,9705,0351.500.83
2019-07-243.994.063.983.990.020.50152,8226,1352.020.99
2019-07-233.934.013.933.970.041.02113,9184,5212.040.74
2019-07-224.064.083.923.93-0.13-3.20184,4357,3103.941.20
2019-07-193.994.123.994.060.082.01174,1237,0893.271.13
2019-07-184.084.083.983.98-0.11-2.69176,0557,0602.451.15
2019-07-174.154.164.084.09-0.08-1.92164,6016,7701.921.07
2019-07-164.134.254.114.170.030.72224,4959,3453.381.46
2019-07-154.074.163.974.140.061.47214,9408,7744.661.40
2019-07-124.134.184.074.08-0.07-1.69164,7726,7742.651.07
2019-07-114.144.244.084.150.071.72242,67310,0883.921.58
2019-07-104.124.194.054.08-0.05-1.21181,9797,5063.391.18
2019-07-094.044.164.044.130.030.73223,3399,2042.931.45
2019-07-084.384.404.044.10-0.33-7.45469,31719,5058.133.05
2019-07-054.584.584.354.43-0.12-2.64315,94714,0225.052.06
2019-07-044.544.644.494.550.010.22296,52913,5183.301.93
2019-07-034.514.714.504.54-0.07-1.52400,93118,3974.562.61
2019-07-024.644.664.494.61-0.05-1.07447,79120,4423.652.91
2019-07-014.654.774.584.660.122.64515,58024,1024.193.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019