网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:11.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:2.74

兴源环境(300266) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.263.353.233.320.061.84204,1136,7333.681.32
2021-03-033.233.293.203.260.010.31153,6804,9612.770.99
2021-03-023.253.313.213.250.020.62174,8415,6943.101.13
2021-03-013.273.323.203.230.010.31151,2254,9073.730.98
2021-02-263.103.263.083.220.092.88197,1696,3015.751.27
2021-02-253.193.213.093.13-0.03-0.95130,9514,1083.800.85
2021-02-243.103.233.093.160.041.28170,9045,4224.491.10
2021-02-233.163.233.103.12-0.01-0.32140,4524,4254.150.91
2021-02-223.073.253.063.130.072.29282,3968,9446.211.82
2021-02-192.983.072.963.060.082.68127,0193,8553.690.82
2021-02-182.913.002.912.980.093.11130,5623,8683.110.84
2021-02-102.842.952.842.890.020.70106,7233,0943.830.69
2021-02-092.882.902.862.870.010.3588,2412,5451.400.57
2021-02-082.842.872.802.860.031.0675,3432,1412.470.49
2021-02-052.822.942.822.830.020.71114,2513,2944.270.74
2021-02-042.892.892.742.81-0.07-2.43177,0634,9585.211.14
2021-02-033.003.002.872.88-0.12-4.00163,8774,7714.331.06
2021-02-023.033.062.983.00-0.04-1.32109,4063,2932.630.71
2021-02-013.083.102.993.04-0.12-3.80184,0315,5753.481.19
2021-01-293.173.203.063.16-0.01-0.32133,7044,1904.420.86
2021-01-283.193.233.163.17-0.03-0.9478,3062,5002.190.51
2021-01-273.173.243.153.200.041.2787,8622,8112.850.57
2021-01-263.203.243.163.16-0.05-1.5696,6193,0792.490.62
2021-01-253.253.313.203.21-0.05-1.53134,0984,3413.370.87
2021-01-223.313.323.243.26-0.05-1.51118,8913,8892.420.77
2021-01-213.333.353.283.31-0.02-0.60137,6304,5612.100.89
2021-01-203.343.373.313.33-0.03-0.89112,3463,7401.790.73
2021-01-193.383.403.333.36-0.01-0.30129,9194,3712.080.84
2021-01-183.383.433.353.37-0.02-0.59160,5155,4262.361.04
2021-01-153.343.453.333.390.041.19185,9706,3213.581.20
2021-01-143.333.393.303.350.020.60129,7184,3422.700.84
2021-01-133.323.403.203.330.041.22159,2115,2556.081.03
2021-01-123.243.363.233.290.041.23108,3913,5714.000.70
2021-01-113.353.413.213.25-0.11-3.27171,8825,6725.951.11
2021-01-083.233.483.153.360.144.35237,5847,94710.251.53
2021-01-073.283.283.203.22-0.07-2.13145,2144,6842.430.94
2021-01-063.323.343.243.29-0.05-1.50142,9804,6842.990.92
2021-01-053.363.403.303.34-0.03-0.89134,6224,4902.970.87
2021-01-043.343.453.323.370.020.60144,0204,8863.880.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021