网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.1

兴源环境(300266) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-263.693.733.603.63-0.08-2.16197,3277,1973.501.27
2020-11-253.793.793.703.71-0.06-1.59210,6587,8862.391.36
2020-11-243.823.843.753.77-0.04-1.05222,6318,4242.361.44
2020-11-233.793.873.743.810.020.53263,47110,0743.431.70
2020-11-203.753.823.693.790.020.53269,28810,1003.451.74
2020-11-193.703.803.623.770.020.53409,02015,1924.802.64
2020-11-183.773.863.743.75-0.06-1.57555,18621,1083.153.58
2020-11-173.854.133.733.810.174.67874,62634,10910.995.65
2020-11-133.563.713.483.640.102.82298,33110,6556.501.93
2020-11-123.663.663.503.54-0.08-2.21235,8148,4214.421.52
2020-11-113.683.703.593.62-0.08-2.16262,1159,5492.971.69
2020-11-103.703.743.643.700.041.09394,75314,5662.732.55
2020-11-093.613.703.593.660.051.39291,52310,6623.051.88
2020-11-063.713.723.553.61-0.07-1.90267,4309,6804.621.73
2020-11-053.623.743.613.680.082.22330,40112,1453.612.13
2020-11-043.713.723.563.60-0.08-2.17262,9769,4974.351.70
2020-11-033.553.703.513.680.164.55336,36312,2165.402.17
2020-11-023.623.653.483.52-0.09-2.49389,99113,8704.712.52
2020-10-303.923.973.553.61-0.30-7.67608,44422,73910.743.93
2020-10-293.883.993.863.91-0.04-1.01241,4609,4753.291.56
2020-10-283.883.973.833.950.082.07297,33311,6343.621.92
2020-10-273.943.973.843.87-0.10-2.52270,31710,5383.271.75
2020-10-263.974.033.933.97-0.02-0.50275,39010,9332.511.78
2020-10-234.074.173.963.99-0.08-1.97443,22118,0445.162.86
2020-10-224.024.174.024.070.010.25519,89621,2423.693.36
2020-10-214.164.234.054.06-0.14-3.33555,64022,9314.293.59
2020-10-203.894.253.824.200.369.38865,64735,08511.205.59
2020-10-193.863.913.823.84-0.01-0.26254,8139,8502.341.65
2020-10-163.853.913.813.85-0.01-0.26252,1309,7062.591.63
2020-10-153.994.003.853.86-0.11-2.77315,20712,3093.782.04
2020-10-144.104.133.963.97-0.12-2.93456,99418,3644.162.95
2020-10-134.074.134.004.090.010.25493,63720,1003.193.19
2020-10-123.934.093.884.080.184.62398,01815,9645.382.57
2020-10-093.803.923.783.900.174.56301,46211,6573.751.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020