网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尔康制药 (300267)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.89 52周最低:3.59

尔康制药(300267) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-294.404.564.364.470.081.82466,21120,7164.562.26
2021-11-264.444.494.344.39-0.05-1.13419,45618,4993.382.03
2021-11-254.184.584.174.440.255.97738,77832,6309.793.58
2021-11-244.214.214.134.19-0.02-0.48210,0228,7601.901.02
2021-11-234.174.244.154.210.030.72268,13411,2452.151.30
2021-11-224.224.254.164.18-0.04-0.95248,06610,3772.131.20
2021-11-194.214.264.164.220.010.24289,74612,1922.381.40
2021-11-184.324.364.194.21-0.14-3.22417,04417,7343.912.02
2021-11-174.314.454.284.35-0.01-0.23499,31221,6893.902.42
2021-11-164.404.744.334.36-0.07-1.58894,41840,0369.264.34
2021-11-154.014.454.004.430.4110.20975,47641,92011.194.73
2021-11-124.024.043.954.020.010.25206,1588,2262.241.00
2021-11-113.974.023.974.010.000.00134,1765,3631.250.65
2021-11-103.964.023.934.010.061.52168,6836,7152.280.82
2021-11-093.953.973.903.950.010.25103,3314,0721.780.50
2021-11-083.923.973.803.94-0.01-0.25183,9787,1594.300.89
2021-11-053.954.013.933.95-0.03-0.75162,7776,4492.010.79
2021-11-044.034.053.963.98-0.07-1.73290,16811,5892.221.41
2021-11-034.134.284.034.05-0.06-1.46295,30312,1636.081.43
2021-11-024.174.204.064.11-0.08-1.91170,7947,0533.340.83
2021-11-014.084.194.084.190.092.20192,1687,9792.680.93
2021-10-293.994.143.994.100.102.50171,2596,9763.750.83
2021-10-284.034.103.994.00-0.03-0.74120,3204,8392.730.58
2021-10-274.124.124.004.03-0.08-1.95134,0985,4052.920.65
2021-10-264.154.154.084.11-0.04-0.96135,8695,5831.690.66
2021-10-253.994.223.974.150.164.01234,2939,6366.271.14
2021-10-224.054.083.973.99-0.05-1.24151,7956,0942.720.74
2021-10-214.104.144.024.04-0.07-1.70185,7357,5462.920.90
2021-10-204.114.214.084.11-0.01-0.24135,9735,6143.160.66
2021-10-194.304.304.114.12-0.10-2.37201,5388,3774.500.98
2021-10-184.254.264.194.22-0.03-0.71146,4316,1821.650.71
2021-10-154.324.354.214.25-0.10-2.30261,32811,1573.221.27
2021-10-144.324.404.294.350.000.00224,2079,7582.531.09
2021-10-134.244.374.134.350.133.08265,98411,3755.691.29
2021-10-124.344.384.184.22-0.05-1.17220,5309,4054.681.07
2021-10-114.234.334.144.270.040.95227,1889,6964.491.10
2021-10-084.054.234.034.230.215.22284,50311,8704.981.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021