网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.44 52周最低:11.37

佳沃股份(300268) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0513.0513.1512.7312.84-0.21-1.6111,6871,5033.220.87
2020-06-0412.7513.1212.6713.050.302.3517,3602,2493.531.30
2020-06-0312.7512.8812.6312.750.040.3114,9671,9091.971.12
2020-06-0212.8412.9512.6012.71-0.13-1.0112,9711,6512.730.97
2020-06-0112.6912.9212.6512.840.151.186,5878432.130.49
2020-05-2912.7312.8412.6212.69-0.04-0.314,8236131.730.36
2020-05-2812.7512.8112.4812.73-0.06-0.478,3541,0572.580.62
2020-05-2713.1013.1012.3512.79-0.11-0.858,2431,0525.810.62
2020-05-2612.8812.9612.7112.900.100.785,1266571.950.38
2020-05-2512.8312.9812.6212.80-0.13-1.013,4854462.780.26
2020-05-2213.2513.2512.8312.93-0.17-1.306,1457983.210.46
2020-05-2113.2013.2913.0013.10-0.04-0.305,6887462.210.42
2020-05-2013.0913.4013.0013.140.040.3111,6021,5303.050.87
2020-05-1912.8213.1712.8113.100.403.1512,5011,6272.830.93
2020-05-1812.6012.8612.6012.70-0.06-0.475,2646712.040.39
2020-05-1512.6012.8312.6012.760.161.275,6247171.830.42
2020-05-1412.7512.9212.5312.60-0.16-1.259,7271,2373.060.73
2020-05-1312.7212.9912.7112.76-0.07-0.557,5309642.180.56
2020-05-1212.8413.0412.7012.830.030.236,0827792.660.45
2020-05-1113.0313.1112.7012.80-0.23-1.778,8401,1413.150.66
2020-05-0813.1413.2712.9113.03-0.07-0.5311,5741,5082.750.86
2020-05-0713.0813.4713.0113.100.030.2318,0552,3863.521.35
2020-05-0613.2013.3213.0113.07-0.33-2.4616,3772,1472.311.22
2020-04-3012.8113.5612.4813.400.796.2632,3384,2148.562.41
2020-04-2912.7413.0612.5712.61-0.06-0.4713,2141,6803.870.99
2020-04-2812.8713.1412.0312.67-0.37-2.8417,1502,1668.511.28
2020-04-2713.4013.5213.0113.04-0.36-2.6914,5431,9233.811.09
2020-04-2413.5913.7913.0013.40-0.35-2.5520,0562,6985.751.50
2020-04-2314.1214.1213.6913.75-0.34-2.4113,9701,9333.051.04
2020-04-2213.8114.1113.5014.090.090.6414,1281,9624.361.05
2020-04-2114.2314.3013.8014.00-0.35-2.4414,7662,0613.481.10
2020-04-2014.1214.5914.0014.350.231.6327,0523,8554.182.02
2020-04-1713.8414.3513.8114.120.090.6432,4754,5883.852.42
2020-04-1614.3314.3314.0214.03-0.38-2.6416,1442,2792.151.20
2020-04-1514.6814.7514.3914.41-0.14-0.9613,9242,0222.471.04
2020-04-1414.7514.8914.3314.550.251.7513,4931,9713.921.01
2020-04-1314.9915.0014.3014.30-0.73-4.8629,4304,2754.662.20
2020-04-1014.0415.5013.9815.030.402.7374,27911,00110.395.54
2020-04-0914.7014.9014.5814.63-0.19-1.2820,5113,0112.161.53
2020-04-0815.3215.5014.6414.82-0.51-3.3333,6865,0225.612.51
2020-04-0715.1315.7614.9915.330.191.2628,9434,4475.092.16
2020-04-0315.4715.6615.0315.14-0.45-2.8923,0383,5304.041.72
2020-04-0214.8915.8014.7015.590.432.8445,8527,0097.263.42
2020-04-0114.2015.5014.0015.160.745.1364,5559,57110.404.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020