网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:10.25

佳沃股份(300268) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1415.2515.3015.0415.07-0.08-0.533,6145481.720.37
2019-11-1314.9015.1514.8615.150.181.202,5783871.940.26
2019-11-1215.0915.2814.8514.97-0.12-0.804,4636682.850.45
2019-11-1115.5115.5115.0715.09-0.31-2.013,0774672.860.31
2019-11-0815.5915.5915.3415.40-0.02-0.133,4425311.620.35
2019-11-0715.1615.5815.0515.420.201.319,7621,5053.480.99
2019-11-0615.0215.2214.7115.220.201.3313,1671,9733.401.34
2019-11-0515.0515.2514.9015.02-0.02-0.136,3769552.330.65
2019-11-0415.1515.3615.0015.04-0.01-0.079,3021,4062.390.95
2019-11-0115.0115.2114.9815.050.050.336,4679751.530.66
2019-10-3115.2315.4815.0015.00-0.25-1.6411,5531,7543.151.17
2019-10-3015.4615.7315.0115.25-0.45-2.8727,6424,2014.592.81
2019-10-2916.2016.4915.6015.70-0.90-5.4247,6347,6165.364.84
2019-10-2816.7817.2316.2016.600.875.5352,8628,7746.555.37
2019-10-2515.5315.8015.3615.730.241.554,6347232.840.47
2019-10-2415.5015.5715.2815.490.010.067,6741,1821.870.78
2019-10-2316.2716.2715.3715.48-0.61-3.7915,4572,4215.591.57
2019-10-2215.7816.2415.7816.090.080.508,3371,3382.870.85
2019-10-2116.9817.3015.9816.01-0.49-2.9716,1642,6598.001.64
2019-10-1816.4416.6516.1816.500.000.008,3761,3832.850.85
2019-10-1716.3316.6416.2616.500.130.796,9391,1442.320.71
2019-10-1616.5516.5916.3516.37-0.13-0.798,6011,4151.450.87
2019-10-1516.6616.9816.2516.50-0.77-4.4626,6274,4154.232.71
2019-10-1415.8417.2715.7017.271.5710.0027,9904,64510.002.84
2019-10-1115.6715.8415.6415.700.030.195,2968321.280.54
2019-10-1015.6715.8515.6315.670.010.067,0251,1041.400.71
2019-10-0915.7115.7715.5115.66-0.05-0.324,0396331.660.41
2019-10-0815.4615.8415.4615.710.412.688,5591,3462.480.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019