| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 12.51 | 13.19 | 12.39 | 12.69 | 0.14 | 1.12 | 32,578 | 4,176 | 6.37 | 2.43 |
| 2020-10-15 | 12.70 | 12.80 | 12.53 | 12.55 | -0.46 | -3.54 | 24,060 | 3,040 | 2.08 | 1.80 |
| 2020-10-14 | 12.76 | 13.08 | 12.37 | 13.01 | -0.01 | -0.08 | 54,533 | 6,909 | 5.45 | 4.07 |
| 2020-10-13 | 12.75 | 13.50 | 12.29 | 13.02 | 0.83 | 6.81 | 75,947 | 9,713 | 9.93 | 5.67 |
| 2020-10-12 | 11.79 | 12.26 | 11.71 | 12.19 | 0.40 | 3.39 | 18,032 | 2,170 | 4.67 | 1.35 |
| 2020-10-09 | 11.78 | 11.90 | 11.60 | 11.79 | 0.25 | 2.17 | 13,662 | 1,608 | 2.60 | 1.02 |
