佳沃股份(300268) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-14 | 11.70 | 11.70 | 10.80 | 10.99 | -0.83 | -7.02 | 60,193 | 6,679 | 7.61 | 4.49 |
| 2021-04-13 | 10.95 | 11.83 | 10.18 | 11.82 | 0.93 | 8.54 | 91,491 | 10,485 | 15.15 | 6.83 |
| 2021-04-12 | 10.75 | 12.21 | 10.70 | 10.89 | 0.33 | 3.13 | 41,232 | 4,642 | 14.30 | 3.08 |
| 2021-04-09 | 10.25 | 10.73 | 10.06 | 10.56 | 0.31 | 3.02 | 17,976 | 1,870 | 6.54 | 1.34 |
| 2021-04-08 | 10.36 | 10.36 | 9.96 | 10.25 | -0.11 | -1.06 | 15,794 | 1,604 | 3.86 | 1.18 |
| 2021-04-07 | 10.41 | 10.47 | 10.32 | 10.36 | -0.01 | -0.10 | 6,661 | 691 | 1.45 | 0.50 |
| 2021-04-06 | 10.17 | 10.43 | 10.17 | 10.37 | 0.20 | 1.97 | 10,160 | 1,051 | 2.56 | 0.76 |
| 2021-04-02 | 10.38 | 10.40 | 10.14 | 10.17 | -0.18 | -1.74 | 9,098 | 928 | 2.51 | 0.68 |
| 2021-04-01 | 10.28 | 10.42 | 10.11 | 10.35 | 0.14 | 1.37 | 7,647 | 788 | 3.04 | 0.57 |
