网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中威电子 (300270)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:6.27

中威电子(300270) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-209.309.489.059.07-0.33-3.5175,4006,9564.572.49
2019-11-199.209.509.209.400.202.1756,4015,2493.261.86
2019-11-189.379.379.149.20-0.20-2.1364,7355,9722.452.14
2019-11-159.719.749.029.40-0.56-5.62127,78712,1057.234.22
2019-11-1410.2010.269.909.96-0.36-3.49117,09111,7513.493.87
2019-11-1310.0010.389.9210.320.343.41155,68415,9194.615.14
2019-11-129.8510.159.729.98-0.04-0.4097,3149,6364.293.21
2019-11-119.6310.109.5610.020.171.73118,77111,7775.483.92
2019-11-089.7810.279.769.850.101.03191,98919,2785.236.34
2019-11-079.449.759.329.750.333.50144,99113,8384.564.79
2019-11-069.279.448.989.420.101.0784,9917,8534.942.81
2019-11-059.419.429.259.32-0.04-0.4352,6114,9081.821.74
2019-11-049.259.509.219.360.131.4167,8446,3433.142.24
2019-11-019.149.369.059.230.000.0057,5095,3033.361.90
2019-10-319.169.549.169.230.090.9887,4438,1784.162.89
2019-10-309.439.559.109.14-0.17-1.8371,7296,6614.832.37
2019-10-299.629.639.309.31-0.28-2.9276,2857,2263.442.52
2019-10-289.329.659.209.590.475.15116,23311,0244.933.84
2019-10-259.289.289.059.12-0.02-0.2253,4074,8902.521.76
2019-10-249.369.378.929.14-0.13-1.4059,2915,4104.851.96
2019-10-239.519.689.209.27-0.28-2.9368,6896,4695.032.27
2019-10-229.349.609.319.550.040.4272,2756,8803.052.39
2019-10-219.069.668.609.510.060.63113,51510,43811.223.75
2019-10-189.509.989.409.450.101.07109,69510,5626.203.62
2019-10-179.359.439.229.350.000.0043,7594,0872.251.45
2019-10-169.369.479.249.35-0.04-0.4350,4104,7082.451.66
2019-10-159.709.709.339.39-0.30-3.1077,2887,3103.822.55
2019-10-149.489.799.369.690.333.53108,91310,4594.593.60
2019-10-119.659.669.339.36-0.30-3.11102,7759,7243.423.39
2019-10-109.469.789.309.660.171.79132,10912,6285.064.36
2019-10-099.279.699.189.490.384.17142,78113,4625.604.72
2019-10-089.459.519.119.11-0.26-2.7798,6069,1394.273.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019