网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:16.67

华宇软件(300271) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1618.3118.4918.0518.09-0.28-1.5279,32514,4582.400.97
2021-06-1519.2119.2518.0018.37-0.83-4.32149,07527,7156.511.83
2021-06-1119.9020.1419.1419.20-0.50-2.54204,32539,8865.082.50
2021-06-1018.9419.8118.8719.700.764.01164,21932,0314.962.01
2021-06-0918.7419.1418.6318.940.080.4264,00112,1202.700.78
2021-06-0818.9519.1018.6418.86-0.03-0.1686,02316,2212.441.05
2021-06-0718.7018.9318.4518.890.291.5670,96013,3022.580.87
2021-06-0418.6118.7918.2618.60-0.15-0.8066,24412,2852.830.81
2021-06-0318.8518.9818.6418.75-0.09-0.4867,46212,6991.800.83
2021-06-0218.5919.2018.5618.840.070.3793,31417,6683.411.14
2021-06-0118.2818.9217.9618.810.432.34113,11621,0875.221.39
2021-05-3118.6318.8018.2818.38-0.19-1.0274,45813,7642.800.91
2021-05-2818.1518.8118.1518.570.372.03109,72120,3743.631.34
2021-05-2718.2018.4018.1318.200.040.2296,46117,5771.491.18
2021-05-2618.3618.6418.1218.16-0.19-1.0457,07010,4242.830.70
2021-05-2518.3518.4618.1518.350.080.4459,00510,8301.700.72
2021-05-2417.7718.3717.5218.270.502.8167,64412,2764.780.83
2021-05-2117.9718.1417.7717.77-0.14-0.7846,1458,2682.070.57
2021-05-2017.8118.2517.8017.91-0.04-0.2254,8769,8852.510.67
2021-05-1918.1318.2517.8217.95-0.08-0.4439,8867,1592.380.49
2021-05-1818.3018.4918.0318.03-0.28-1.5334,6046,3042.510.42
2021-05-1718.1518.4818.0018.310.160.8875,30713,7902.640.92
2021-05-1418.1318.2817.8618.150.080.4446,3888,3802.320.57
2021-05-1317.4118.1417.4118.070.442.50108,92719,6004.141.33
2021-05-1217.2717.7017.0617.630.412.3871,49112,4333.720.88
2021-05-1116.9017.2716.6717.220.301.7769,46611,7993.550.85
2021-05-1017.2817.3916.8716.92-0.38-2.2063,18910,8003.010.77
2021-05-0717.2417.5217.0417.30-0.03-0.1761,47810,6632.770.75
2021-05-0617.6617.7616.9417.33-0.57-3.18158,08827,2544.581.94
2021-04-3017.9317.9417.3717.90-0.10-0.56118,53320,8223.171.45
2021-04-2918.3518.3817.7018.00-0.41-2.23102,50818,4393.691.26
2021-04-2818.6018.8218.1518.41-0.36-1.92111,00820,4783.571.36
2021-04-2718.9519.1518.6518.77-0.31-1.6257,77910,8742.620.71
2021-04-2618.7719.2518.5019.080.402.1499,02118,8224.021.21
2021-04-2318.8119.0018.4218.680.020.1194,21917,6323.111.15
2021-04-2218.7618.9718.3418.66-0.11-0.59161,93230,1783.361.98
2021-04-2118.9019.1618.5018.77-0.64-3.30218,35640,9913.402.68
2021-04-2018.8319.4718.8019.410.502.64101,10519,4853.541.24
2021-04-1918.4019.0918.3618.910.402.1679,84214,9773.940.98
2021-04-1618.3818.5718.3018.510.080.4342,8497,9131.470.52
2021-04-1518.3018.5417.9618.430.301.6567,91412,3973.200.83
2021-04-1418.3118.3618.0018.13-0.15-0.8243,6137,9341.970.53
2021-04-1318.3518.5818.2018.28-0.12-0.6527,5575,0682.070.34
2021-04-1218.7118.7718.0818.40-0.38-2.0289,29116,4593.671.09
2021-04-0919.0619.2318.7318.78-0.35-1.8342,0047,9502.610.51
2021-04-0818.8319.3618.7019.130.211.1193,75417,9573.491.15
2021-04-0719.1719.2318.8218.92-0.20-1.0537,6317,1322.140.46
2021-04-0618.8319.4018.8019.120.341.8164,36812,3333.190.79
2021-04-0218.8318.9418.6718.78-0.02-0.1148,7479,1591.440.60
2021-04-0119.0019.1218.7518.80-0.17-0.9050,8579,5951.950.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021