网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:11.25

华宇软件(300271) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1619.2019.7719.0319.750.542.8196,16418,7063.851.37
2019-08-1518.6819.2618.5119.210.211.1169,06313,0763.950.99
2019-08-1418.1819.3018.1719.001.106.1597,48518,4386.311.39
2019-08-1318.4718.5517.8817.90-0.70-3.7646,5528,4103.600.66
2019-08-1217.8218.6317.6418.600.965.4451,5809,3575.610.74
2019-08-0918.5018.5117.6117.64-0.71-3.8764,39211,5314.900.92
2019-08-0818.2718.5218.0818.350.100.5536,7036,6962.410.52
2019-08-0718.6318.6618.1618.25-0.19-1.0328,1745,1912.710.40
2019-08-0618.4518.6017.8018.44-0.14-0.7556,14710,2424.310.80
2019-08-0518.8919.1518.5618.58-0.41-2.1644,5678,4093.110.64
2019-08-0219.0219.1418.8918.99-0.31-1.6133,7896,4201.300.48
2019-08-0119.3919.4319.2519.300.000.0025,5574,9490.930.36
2019-07-3119.5819.6319.2619.30-0.20-1.0336,1837,0271.900.52
2019-07-3019.3319.6919.1719.500.160.8353,40910,4242.690.76
2019-07-2919.5719.7519.0319.34-0.31-1.5866,12412,7253.660.94
2019-07-2619.5919.7619.1319.65-0.10-0.5144,9578,7243.190.64
2019-07-2519.7719.9219.4619.75-0.16-0.8055,49510,9202.310.79
2019-07-2419.4719.9619.3019.910.593.0548,2869,5343.420.69
2019-07-2319.6819.6819.1019.32-0.11-0.5759,62511,5392.990.85
2019-07-2219.4219.8518.7419.430.110.5746,8969,1555.750.67
2019-07-1919.4119.6519.1719.32-0.08-0.4137,6747,3042.470.54
2019-07-1819.8519.9319.1619.40-0.63-3.1552,53210,1873.840.75
2019-07-1720.0220.1219.9020.030.080.4037,2847,4551.100.53
2019-07-1620.6420.6419.9119.95-0.71-3.4474,29314,9863.531.06
2019-07-1519.2020.7519.1920.661.507.83126,49225,6478.141.81
2019-07-1219.6819.8118.4219.16-0.61-3.09122,00923,1917.031.74
2019-07-1119.8220.2319.6319.770.100.5132,4646,4643.050.46
2019-07-1020.1820.1819.6119.67-0.41-2.0437,5247,4222.840.54
2019-07-0920.0820.1819.8420.080.100.5026,4515,2921.700.38
2019-07-0820.1620.4819.7519.98-0.33-1.6243,6778,7503.590.62
2019-07-0519.9120.3619.9020.310.311.5536,2717,3112.300.52
2019-07-0419.9920.2619.8120.000.150.7641,4018,2722.270.59
2019-07-0320.3620.4919.7019.85-0.70-3.4157,28711,4613.840.82
2019-07-0220.2420.6720.2020.550.200.9869,54414,2462.310.99
2019-07-0119.3220.5819.3220.351.357.1186,85917,4346.631.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019